2018-05-02T19:05:04.036Z|I-OCEAN7-304-0616641|  26.73   9.509  34.026  31.288 1483.9535 19:06:26.91M
2018-05-02T19:05:09.099Z|I-OCEAN7-304-0616641|  26.71   9.510  34.070  31.333 1484.0114 19:06:32.00M
2018-05-02T19:05:14.164Z|I-OCEAN7-304-0616641|  26.72   9.510  34.032  31.293 1483.9648 19:06:37.06M
2018-05-02T19:05:19.229Z|I-OCEAN7-304-0616641|  26.72   9.511  34.039  31.300 1483.9744 19:06:42.12M
2018-05-02T19:05:24.293Z|I-OCEAN7-304-0616641|  26.72   9.511  34.035  31.296 1483.9698 19:06:47.19M
2018-05-02T19:05:29.360Z|I-OCEAN7-304-0616641|  26.71   9.511  34.048  31.310 1483.9862 19:06:52.25M
2018-05-02T19:05:34.425Z|I-OCEAN7-304-0616641|  26.71   9.511  34.077  31.339 1484.0209 19:06:57.31M
2018-05-02T19:05:39.489Z|I-OCEAN7-304-0616641|  26.71   9.510  34.053  31.315 1483.9916 19:07:02.38M
2018-05-02T19:05:44.551Z|I-OCEAN7-304-0616641|  26.66   9.510  34.053  31.314 1483.9901 19:07:07.44M
2018-05-02T19:05:49.619Z|I-OCEAN7-304-0616641|  26.66   9.510  34.052  31.314 1483.9890 19:07:12.50M
2018-05-02T19:05:54.682Z|I-OCEAN7-304-0616641|  26.66   9.510  34.007  31.268 1483.9335 19:07:17.57M
2018-05-02T19:05:59.748Z|I-OCEAN7-304-0616641|  26.66   9.510  33.964  31.224 1483.8794 19:07:22.63M