2018-05-02T19:01:01.698Z|I-OCEAN7-304-0616641| 26.66 9.513 34.113 31.374 1484.0723 19:02:24.57M 2018-05-02T19:01:06.762Z|I-OCEAN7-304-0616641| 26.67 9.513 34.061 31.321 1484.0072 19:02:29.63M 2018-05-02T19:01:11.824Z|I-OCEAN7-304-0616641| 26.73 9.512 34.032 31.292 1483.9711 19:02:34.70M 2018-05-02T19:01:16.894Z|I-OCEAN7-304-0616641| 26.68 9.512 34.033 31.292 1483.9694 19:02:39.76M 2018-05-02T19:01:21.956Z|I-OCEAN7-304-0616641| 26.78 9.512 34.059 31.320 1484.0051 19:02:44.83M 2018-05-02T19:01:27.020Z|I-OCEAN7-304-0616641| 26.69 9.512 34.006 31.265 1483.9373 19:02:49.89M 2018-05-02T19:01:32.088Z|I-OCEAN7-304-0616641| 26.69 9.512 34.006 31.265 1483.9366 19:02:54.95M 2018-05-02T19:01:37.152Z|I-OCEAN7-304-0616641| 26.68 9.512 34.031 31.291 1483.9689 19:03:00.04M 2018-05-02T19:01:42.216Z|I-OCEAN7-304-0616641| 26.71 9.512 33.975 31.233 1483.8994 19:03:05.10M 2018-05-02T19:01:47.279Z|I-OCEAN7-304-0616641| 26.71 9.512 33.881 31.138 1483.7819 19:03:10.16M 2018-05-02T19:01:52.345Z|I-OCEAN7-304-0616641| 26.68 9.512 33.849 31.105 1483.7405 19:03:15.23M 2018-05-02T19:01:57.409Z|I-OCEAN7-304-0616641| 26.68 9.512 33.858 31.114 1483.7515 19:03:20.29M