2018-05-02T19:01:01.698Z|I-OCEAN7-304-0616641|  26.66   9.513  34.113  31.374 1484.0723 19:02:24.57M
2018-05-02T19:01:06.762Z|I-OCEAN7-304-0616641|  26.67   9.513  34.061  31.321 1484.0072 19:02:29.63M
2018-05-02T19:01:11.824Z|I-OCEAN7-304-0616641|  26.73   9.512  34.032  31.292 1483.9711 19:02:34.70M
2018-05-02T19:01:16.894Z|I-OCEAN7-304-0616641|  26.68   9.512  34.033  31.292 1483.9694 19:02:39.76M
2018-05-02T19:01:21.956Z|I-OCEAN7-304-0616641|  26.78   9.512  34.059  31.320 1484.0051 19:02:44.83M
2018-05-02T19:01:27.020Z|I-OCEAN7-304-0616641|  26.69   9.512  34.006  31.265 1483.9373 19:02:49.89M
2018-05-02T19:01:32.088Z|I-OCEAN7-304-0616641|  26.69   9.512  34.006  31.265 1483.9366 19:02:54.95M
2018-05-02T19:01:37.152Z|I-OCEAN7-304-0616641|  26.68   9.512  34.031  31.291 1483.9689 19:03:00.04M
2018-05-02T19:01:42.216Z|I-OCEAN7-304-0616641|  26.71   9.512  33.975  31.233 1483.8994 19:03:05.10M
2018-05-02T19:01:47.279Z|I-OCEAN7-304-0616641|  26.71   9.512  33.881  31.138 1483.7819 19:03:10.16M
2018-05-02T19:01:52.345Z|I-OCEAN7-304-0616641|  26.68   9.512  33.849  31.105 1483.7405 19:03:15.23M
2018-05-02T19:01:57.409Z|I-OCEAN7-304-0616641|  26.68   9.512  33.858  31.114 1483.7515 19:03:20.29M