2018-05-02T18:57:04.421Z|I-OCEAN7-304-0616641| 26.71 9.511 34.069 31.330 1484.0138 18:58:27.31M 2018-05-02T18:57:09.487Z|I-OCEAN7-304-0616641| 26.71 9.511 34.070 31.331 1484.0139 18:58:32.35M 2018-05-02T18:57:14.552Z|I-OCEAN7-304-0616641| 26.72 9.511 34.070 31.332 1484.0153 18:58:37.42M 2018-05-02T18:57:19.618Z|I-OCEAN7-304-0616641| 26.72 9.511 34.068 31.330 1484.0123 18:58:42.48M 2018-05-02T18:57:24.680Z|I-OCEAN7-304-0616641| 26.70 9.511 34.075 31.337 1484.0201 18:58:47.54M 2018-05-02T18:57:29.746Z|I-OCEAN7-304-0616641| 26.70 9.511 34.077 31.338 1484.0222 18:58:52.61M 2018-05-02T18:57:34.810Z|I-OCEAN7-304-0616641| 26.70 9.511 34.078 31.340 1484.0239 18:58:57.67M 2018-05-02T18:57:39.877Z|I-OCEAN7-304-0616641| 26.68 9.511 34.080 31.342 1484.0264 18:59:02.73M 2018-05-02T18:57:44.942Z|I-OCEAN7-304-0616641| 26.68 9.511 34.083 31.344 1484.0299 18:59:07.80M 2018-05-02T18:57:50.008Z|I-OCEAN7-304-0616641| 26.71 9.512 34.085 31.346 1484.0345 18:59:12.86M 2018-05-02T18:57:55.073Z|I-OCEAN7-304-0616641| 26.65 9.512 34.076 31.337 1484.0242 18:59:17.93M