2018-05-02T18:54:03.127Z|I-OCEAN7-304-0616641|  26.68   9.514  34.178  31.439 1484.1542 18:55:25.97M
2018-05-02T18:54:08.191Z|I-OCEAN7-304-0616641|  26.73   9.513  34.184  31.445 1484.1626 18:55:31.06M
2018-05-02T18:54:13.256Z|I-OCEAN7-304-0616641|  26.73   9.514  34.221  31.483 1484.2091 18:55:36.12M
2018-05-02T18:54:18.319Z|I-OCEAN7-304-0616641|  26.65   9.514  34.227  31.489 1484.2156 18:55:41.18M
2018-05-02T18:54:23.385Z|I-OCEAN7-304-0616641|  26.65   9.514  34.227  31.489 1484.2162 18:55:46.24M
2018-05-02T18:54:28.448Z|I-OCEAN7-304-0616641|  26.66   9.514  34.227  31.489 1484.2167 18:55:51.31M
2018-05-02T18:54:33.515Z|I-OCEAN7-304-0616641|  26.67   9.514  34.228  31.489 1484.2181 18:55:56.37M
2018-05-02T18:54:38.581Z|I-OCEAN7-304-0616641|  26.70   9.514  34.005  31.262 1483.9413 18:56:01.44M
2018-05-02T18:54:43.644Z|I-OCEAN7-304-0616641|  26.70   9.515  33.869  31.123 1483.7729 18:56:06.50M
2018-05-02T18:54:48.711Z|I-OCEAN7-304-0616641|  26.70   9.515  33.409  30.655 1483.2012 18:56:11.56M
2018-05-02T18:54:53.775Z|I-OCEAN7-304-0616641|  26.75   9.515  33.112  30.353 1482.8342 18:56:16.63M
2018-05-02T18:54:58.839Z|I-OCEAN7-304-0616641|  26.75   9.514  32.924  30.162 1482.6005 18:56:21.69M