2018-05-02T18:52:02.086Z|I-OCEAN7-304-0616641|  26.70   9.514  33.986  31.243 1483.9158 18:53:24.92M
2018-05-02T18:52:07.153Z|I-OCEAN7-304-0616641|  26.70   9.513  34.033  31.291 1483.9733 18:53:30.01M
2018-05-02T18:52:12.214Z|I-OCEAN7-304-0616641|  26.71   9.517  34.009  31.264 1483.9534 18:53:35.08M
2018-05-02T18:52:17.281Z|I-OCEAN7-304-0616641|  26.71   9.517  34.054  31.310 1484.0103 18:53:40.14M
2018-05-02T18:52:22.347Z|I-OCEAN7-304-0616641|  26.66   9.517  34.084  31.340 1484.0472 18:53:45.20M
2018-05-02T18:52:27.411Z|I-OCEAN7-304-0616641|  26.74   9.517  34.054  31.309 1484.0112 18:53:50.27M
2018-05-02T18:52:32.477Z|I-OCEAN7-304-0616641|  26.72   9.518  34.015  31.270 1483.9630 18:53:55.33M
2018-05-02T18:52:37.542Z|I-OCEAN7-304-0616641|  26.74   9.518  33.920  31.173 1483.8461 18:54:00.39M
2018-05-02T18:52:42.346Z|I-OCEAN7-304-0616641|  26.69   9.518  33.870  31.122 1483.7831 18:54:05.46M
2018-05-02T18:52:47.412Z|I-OCEAN7-304-0616641|  26.69   9.518  33.778  31.028 1483.6686 18:54:10.27M
2018-05-02T18:52:52.476Z|I-OCEAN7-304-0616641|  26.70   9.518  33.757  31.007 1483.6421 18:54:15.33M
2018-05-02T18:52:57.540Z|I-OCEAN7-304-0616641|  26.67   9.517  33.757  31.007 1483.6409 18:54:20.39M