2018-05-02T18:50:00.787Z|I-OCEAN7-304-0616641|  26.71   9.515  33.919  31.174 1483.8370 18:51:23.63M
2018-05-02T18:50:05.852Z|I-OCEAN7-304-0616641|  26.71   9.515  33.954  31.209 1483.8807 18:51:28.69M
2018-05-02T18:50:10.916Z|I-OCEAN7-304-0616641|  26.71   9.516  33.923  31.178 1483.8428 18:51:33.75M
2018-05-02T18:50:15.981Z|I-OCEAN7-304-0616641|  26.74   9.516  33.963  31.218 1483.8942 18:51:38.82M
2018-05-02T18:50:21.046Z|I-OCEAN7-304-0616641|  26.69   9.516  33.964  31.219 1483.8948 18:51:43.88M
2018-05-02T18:50:26.110Z|I-OCEAN7-304-0616641|  26.71   9.516  33.965  31.220 1483.8962 18:51:48.95M
2018-05-02T18:50:30.916Z|I-OCEAN7-304-0616641|  26.71   9.516  33.966  31.221 1483.8969 18:51:54.03M
2018-05-02T18:50:35.977Z|I-OCEAN7-304-0616641|  26.69   9.516  33.966  31.221 1483.8969 18:51:58.82M
2018-05-02T18:50:41.046Z|I-OCEAN7-304-0616641|  26.69   9.516  33.966  31.221 1483.8967 18:52:03.88M
2018-05-02T18:50:46.110Z|I-OCEAN7-304-0616641|  26.67   9.516  33.957  31.212 1483.8857 18:52:08.95M
2018-05-02T18:50:51.178Z|I-OCEAN7-304-0616641|  26.76   9.516  33.956  31.211 1483.8860 18:52:14.03M
2018-05-02T18:50:56.239Z|I-OCEAN7-304-0616641|  26.71   9.516  33.987  31.243 1483.9246 18:52:19.10M