2018-05-02T18:46:03.515Z|I-OCEAN7-304-0616641| 26.67 9.520 34.077 31.331 1484.0466 18:47:26.35M 2018-05-02T18:46:08.578Z|I-OCEAN7-304-0616641| 26.72 9.520 34.088 31.342 1484.0604 18:47:31.41M 2018-05-02T18:46:13.384Z|I-OCEAN7-304-0616641| 26.71 9.520 34.042 31.295 1484.0029 18:47:36.47M 2018-05-02T18:46:18.447Z|I-OCEAN7-304-0616641| 26.71 9.520 33.988 31.240 1483.9347 18:47:41.29M 2018-05-02T18:46:23.514Z|I-OCEAN7-304-0616641| 26.68 9.519 33.988 31.241 1483.9337 18:47:46.35M 2018-05-02T18:46:28.577Z|I-OCEAN7-304-0616641| 26.69 9.519 33.937 31.189 1483.8687 18:47:51.41M 2018-05-02T18:46:33.643Z|I-OCEAN7-304-0616641| 26.69 9.519 33.937 31.190 1483.8684 18:47:56.48M 2018-05-02T18:46:38.707Z|I-OCEAN7-304-0616641| 26.68 9.519 33.903 31.154 1483.8248 18:48:01.54M 2018-05-02T18:46:43.770Z|I-OCEAN7-304-0616641| 26.67 9.519 33.931 31.183 1483.8607 18:48:06.60M 2018-05-02T18:46:48.835Z|I-OCEAN7-304-0616641| 26.67 9.518 33.931 31.183 1483.8590 18:48:11.67M 2018-05-02T18:46:53.904Z|I-OCEAN7-304-0616641| 26.67 9.518 33.933 31.186 1483.8610 18:48:16.73M 2018-05-02T18:46:58.967Z|I-OCEAN7-304-0616641| 26.67 9.518 33.908 31.160 1483.8291 18:48:21.80M