2018-05-02T18:46:03.515Z|I-OCEAN7-304-0616641|  26.67   9.520  34.077  31.331 1484.0466 18:47:26.35M
2018-05-02T18:46:08.578Z|I-OCEAN7-304-0616641|  26.72   9.520  34.088  31.342 1484.0604 18:47:31.41M
2018-05-02T18:46:13.384Z|I-OCEAN7-304-0616641|  26.71   9.520  34.042  31.295 1484.0029 18:47:36.47M
2018-05-02T18:46:18.447Z|I-OCEAN7-304-0616641|  26.71   9.520  33.988  31.240 1483.9347 18:47:41.29M
2018-05-02T18:46:23.514Z|I-OCEAN7-304-0616641|  26.68   9.519  33.988  31.241 1483.9337 18:47:46.35M
2018-05-02T18:46:28.577Z|I-OCEAN7-304-0616641|  26.69   9.519  33.937  31.189 1483.8687 18:47:51.41M
2018-05-02T18:46:33.643Z|I-OCEAN7-304-0616641|  26.69   9.519  33.937  31.190 1483.8684 18:47:56.48M
2018-05-02T18:46:38.707Z|I-OCEAN7-304-0616641|  26.68   9.519  33.903  31.154 1483.8248 18:48:01.54M
2018-05-02T18:46:43.770Z|I-OCEAN7-304-0616641|  26.67   9.519  33.931  31.183 1483.8607 18:48:06.60M
2018-05-02T18:46:48.835Z|I-OCEAN7-304-0616641|  26.67   9.518  33.931  31.183 1483.8590 18:48:11.67M
2018-05-02T18:46:53.904Z|I-OCEAN7-304-0616641|  26.67   9.518  33.933  31.186 1483.8610 18:48:16.73M
2018-05-02T18:46:58.967Z|I-OCEAN7-304-0616641|  26.67   9.518  33.908  31.160 1483.8291 18:48:21.80M