2018-05-02T18:33:04.287Z|I-OCEAN7-304-0616641|  26.64   9.525  34.074  31.323 1484.0540 18:34:27.09M
2018-05-02T18:33:09.348Z|I-OCEAN7-304-0616641|  26.66   9.522  34.050  31.301 1484.0159 18:34:32.15M
2018-05-02T18:33:14.419Z|I-OCEAN7-304-0616641|  26.66   9.521  34.040  31.292 1484.0029 18:34:37.21M
2018-05-02T18:33:19.481Z|I-OCEAN7-304-0616641|  26.68   9.523  34.053  31.303 1484.0237 18:34:42.28M
2018-05-02T18:33:24.547Z|I-OCEAN7-304-0616641|  26.68   9.524  33.982  31.231 1483.9369 18:34:47.34M
2018-05-02T18:33:29.608Z|I-OCEAN7-304-0616641|  26.75   9.524  34.022  31.271 1483.9893 18:34:52.41M
2018-05-02T18:33:34.676Z|I-OCEAN7-304-0616641|  26.74   9.524  34.016  31.265 1483.9828 18:34:57.47M
2018-05-02T18:33:39.742Z|I-OCEAN7-304-0616641|  26.74   9.525  33.970  31.218 1483.9261 18:35:02.54M
2018-05-02T18:33:44.805Z|I-OCEAN7-304-0616641|  26.73   9.525  34.022  31.270 1483.9912 18:35:07.60M
2018-05-02T18:33:49.871Z|I-OCEAN7-304-0616641|  26.73   9.525  34.100  31.350 1484.0897 18:35:12.66M
2018-05-02T18:33:54.937Z|I-OCEAN7-304-0616641|  26.70   9.526  34.036  31.284 1484.0100 18:35:17.73M