2018-05-02T18:33:04.287Z|I-OCEAN7-304-0616641| 26.64 9.525 34.074 31.323 1484.0540 18:34:27.09M 2018-05-02T18:33:09.348Z|I-OCEAN7-304-0616641| 26.66 9.522 34.050 31.301 1484.0159 18:34:32.15M 2018-05-02T18:33:14.419Z|I-OCEAN7-304-0616641| 26.66 9.521 34.040 31.292 1484.0029 18:34:37.21M 2018-05-02T18:33:19.481Z|I-OCEAN7-304-0616641| 26.68 9.523 34.053 31.303 1484.0237 18:34:42.28M 2018-05-02T18:33:24.547Z|I-OCEAN7-304-0616641| 26.68 9.524 33.982 31.231 1483.9369 18:34:47.34M 2018-05-02T18:33:29.608Z|I-OCEAN7-304-0616641| 26.75 9.524 34.022 31.271 1483.9893 18:34:52.41M 2018-05-02T18:33:34.676Z|I-OCEAN7-304-0616641| 26.74 9.524 34.016 31.265 1483.9828 18:34:57.47M 2018-05-02T18:33:39.742Z|I-OCEAN7-304-0616641| 26.74 9.525 33.970 31.218 1483.9261 18:35:02.54M 2018-05-02T18:33:44.805Z|I-OCEAN7-304-0616641| 26.73 9.525 34.022 31.270 1483.9912 18:35:07.60M 2018-05-02T18:33:49.871Z|I-OCEAN7-304-0616641| 26.73 9.525 34.100 31.350 1484.0897 18:35:12.66M 2018-05-02T18:33:54.937Z|I-OCEAN7-304-0616641| 26.70 9.526 34.036 31.284 1484.0100 18:35:17.73M