2018-05-02T18:24:03.369Z|I-OCEAN7-304-0616641| 26.67 9.530 33.895 31.136 1483.8456 18:25:26.14M 2018-05-02T18:24:08.436Z|I-OCEAN7-304-0616641| 26.69 9.530 33.799 31.039 1483.7278 18:25:31.21M 2018-05-02T18:24:13.499Z|I-OCEAN7-304-0616641| 26.72 9.530 33.835 31.076 1483.7728 18:25:36.27M 2018-05-02T18:24:18.565Z|I-OCEAN7-304-0616641| 26.69 9.530 33.767 31.007 1483.6866 18:25:41.33M 2018-05-02T18:24:23.629Z|I-OCEAN7-304-0616641| 26.71 9.530 33.767 31.007 1483.6869 18:25:46.40M 2018-05-02T18:24:28.699Z|I-OCEAN7-304-0616641| 26.71 9.527 33.889 31.133 1483.8306 18:25:51.46M 2018-05-02T18:24:33.761Z|I-OCEAN7-304-0616641| 26.66 9.527 33.969 31.214 1483.9285 18:25:56.53M 2018-05-02T18:24:38.825Z|I-OCEAN7-304-0616641| 26.70 9.527 33.968 31.214 1483.9291 18:26:01.59M 2018-05-02T18:24:43.889Z|I-OCEAN7-304-0616641| 26.70 9.527 33.960 31.206 1483.9199 18:26:06.65M 2018-05-02T18:24:48.956Z|I-OCEAN7-304-0616641| 26.70 9.527 33.964 31.209 1483.9241 18:26:11.72M 2018-05-02T18:24:54.020Z|I-OCEAN7-304-0616641| 26.70 9.527 33.931 31.176 1483.8831 18:26:16.78M 2018-05-02T18:24:59.085Z|I-OCEAN7-304-0616641| 26.70 9.527 33.823 31.066 1483.7490 18:26:21.85M