2018-05-02T18:24:03.369Z|I-OCEAN7-304-0616641|  26.67   9.530  33.895  31.136 1483.8456 18:25:26.14M
2018-05-02T18:24:08.436Z|I-OCEAN7-304-0616641|  26.69   9.530  33.799  31.039 1483.7278 18:25:31.21M
2018-05-02T18:24:13.499Z|I-OCEAN7-304-0616641|  26.72   9.530  33.835  31.076 1483.7728 18:25:36.27M
2018-05-02T18:24:18.565Z|I-OCEAN7-304-0616641|  26.69   9.530  33.767  31.007 1483.6866 18:25:41.33M
2018-05-02T18:24:23.629Z|I-OCEAN7-304-0616641|  26.71   9.530  33.767  31.007 1483.6869 18:25:46.40M
2018-05-02T18:24:28.699Z|I-OCEAN7-304-0616641|  26.71   9.527  33.889  31.133 1483.8306 18:25:51.46M
2018-05-02T18:24:33.761Z|I-OCEAN7-304-0616641|  26.66   9.527  33.969  31.214 1483.9285 18:25:56.53M
2018-05-02T18:24:38.825Z|I-OCEAN7-304-0616641|  26.70   9.527  33.968  31.214 1483.9291 18:26:01.59M
2018-05-02T18:24:43.889Z|I-OCEAN7-304-0616641|  26.70   9.527  33.960  31.206 1483.9199 18:26:06.65M
2018-05-02T18:24:48.956Z|I-OCEAN7-304-0616641|  26.70   9.527  33.964  31.209 1483.9241 18:26:11.72M
2018-05-02T18:24:54.020Z|I-OCEAN7-304-0616641|  26.70   9.527  33.931  31.176 1483.8831 18:26:16.78M
2018-05-02T18:24:59.085Z|I-OCEAN7-304-0616641|  26.70   9.527  33.823  31.066 1483.7490 18:26:21.85M