2018-05-02T18:20:01.294Z|I-OCEAN7-304-0616641| 26.66 9.534 33.011 30.235 1482.7582 18:21:24.07M 2018-05-02T18:20:06.358Z|I-OCEAN7-304-0616641| 26.66 9.533 33.003 30.228 1482.7466 18:21:29.12M 2018-05-02T18:20:11.426Z|I-OCEAN7-304-0616641| 26.66 9.532 33.003 30.227 1482.7441 18:21:34.18M 2018-05-02T18:20:16.491Z|I-OCEAN7-304-0616641| 26.68 9.532 32.963 30.187 1482.6941 18:21:39.25M 2018-05-02T18:20:21.556Z|I-OCEAN7-304-0616641| 26.67 9.532 33.020 30.246 1482.7649 18:21:44.31M 2018-05-02T18:20:26.618Z|I-OCEAN7-304-0616641| 26.64 9.531 33.112 30.339 1482.8763 18:21:49.38M 2018-05-02T18:20:31.684Z|I-OCEAN7-304-0616641| 26.63 9.531 33.105 30.331 1482.8677 18:21:54.44M 2018-05-02T18:20:36.748Z|I-OCEAN7-304-0616641| 26.63 9.532 33.049 30.275 1482.7999 18:21:59.50M 2018-05-02T18:20:41.815Z|I-OCEAN7-304-0616641| 26.63 9.532 33.049 30.275 1482.8016 18:22:04.57M 2018-05-02T18:20:46.878Z|I-OCEAN7-304-0616641| 26.64 9.533 33.076 30.302 1482.8361 18:22:09.63M 2018-05-02T18:20:51.942Z|I-OCEAN7-304-0616641| 26.64 9.533 33.100 30.325 1482.8657 18:22:14.70M 2018-05-02T18:20:57.009Z|I-OCEAN7-304-0616641| 26.64 9.533 33.100 30.325 1482.8667 18:22:19.76M