2018-05-02T18:17:04.542Z|I-OCEAN7-304-0616641|  26.61   9.537  33.076  30.298 1482.8470 18:18:27.29M
2018-05-02T18:17:09.609Z|I-OCEAN7-304-0616641|  26.61   9.537  32.984  30.204 1482.7335 18:18:32.35M
2018-05-02T18:17:14.413Z|I-OCEAN7-304-0616641|  26.61   9.535  32.930  30.151 1482.6602 18:18:37.42M
2018-05-02T18:17:19.473Z|I-OCEAN7-304-0616641|  26.61   9.535  32.902  30.123 1482.6262 18:18:42.23M
2018-05-02T18:17:24.539Z|I-OCEAN7-304-0616641|  26.61   9.535  32.854  30.074 1482.5669 18:18:47.29M
2018-05-02T18:17:29.604Z|I-OCEAN7-304-0616641|  26.62   9.535  32.832  30.052 1482.5388 18:18:52.35M
2018-05-02T18:17:34.672Z|I-OCEAN7-304-0616641|  26.62   9.535  32.832  30.052 1482.5387 18:18:57.42M
2018-05-02T18:17:39.734Z|I-OCEAN7-304-0616641|  26.66   9.535  32.718  29.937 1482.3994 18:19:02.48M
2018-05-02T18:17:44.799Z|I-OCEAN7-304-0616641|  26.66   9.535  32.757  29.976 1482.4467 18:19:07.54M
2018-05-02T18:17:49.865Z|I-OCEAN7-304-0616641|  26.66   9.535  32.757  29.976 1482.4469 18:19:12.61M
2018-05-02T18:17:54.927Z|I-OCEAN7-304-0616641|  26.67   9.533  32.757  29.978 1482.4427 18:19:17.67M
2018-05-02T18:17:59.995Z|I-OCEAN7-304-0616641|  26.67   9.533  32.757  29.978 1482.4417 18:19:22.73M