2018-05-02T18:17:04.542Z|I-OCEAN7-304-0616641| 26.61 9.537 33.076 30.298 1482.8470 18:18:27.29M 2018-05-02T18:17:09.609Z|I-OCEAN7-304-0616641| 26.61 9.537 32.984 30.204 1482.7335 18:18:32.35M 2018-05-02T18:17:14.413Z|I-OCEAN7-304-0616641| 26.61 9.535 32.930 30.151 1482.6602 18:18:37.42M 2018-05-02T18:17:19.473Z|I-OCEAN7-304-0616641| 26.61 9.535 32.902 30.123 1482.6262 18:18:42.23M 2018-05-02T18:17:24.539Z|I-OCEAN7-304-0616641| 26.61 9.535 32.854 30.074 1482.5669 18:18:47.29M 2018-05-02T18:17:29.604Z|I-OCEAN7-304-0616641| 26.62 9.535 32.832 30.052 1482.5388 18:18:52.35M 2018-05-02T18:17:34.672Z|I-OCEAN7-304-0616641| 26.62 9.535 32.832 30.052 1482.5387 18:18:57.42M 2018-05-02T18:17:39.734Z|I-OCEAN7-304-0616641| 26.66 9.535 32.718 29.937 1482.3994 18:19:02.48M 2018-05-02T18:17:44.799Z|I-OCEAN7-304-0616641| 26.66 9.535 32.757 29.976 1482.4467 18:19:07.54M 2018-05-02T18:17:49.865Z|I-OCEAN7-304-0616641| 26.66 9.535 32.757 29.976 1482.4469 18:19:12.61M 2018-05-02T18:17:54.927Z|I-OCEAN7-304-0616641| 26.67 9.533 32.757 29.978 1482.4427 18:19:17.67M 2018-05-02T18:17:59.995Z|I-OCEAN7-304-0616641| 26.67 9.533 32.757 29.978 1482.4417 18:19:22.73M