2018-05-02T18:13:01.685Z|I-OCEAN7-304-0616641|  26.62   9.538  33.073  30.293 1482.8461 18:14:24.42M
2018-05-02T18:13:06.749Z|I-OCEAN7-304-0616641|  26.62   9.538  33.624  30.853 1483.5288 18:14:29.48M
2018-05-02T18:13:11.814Z|I-OCEAN7-304-0616641|  26.62   9.538  33.615  30.845 1483.5177 18:14:34.54M
2018-05-02T18:13:16.879Z|I-OCEAN7-304-0616641|  26.60   9.538  33.483  30.710 1483.3534 18:14:39.61M
2018-05-02T18:13:21.944Z|I-OCEAN7-304-0616641|  26.60   9.538  33.239  30.462 1483.0498 18:14:44.67M
2018-05-02T18:13:27.010Z|I-OCEAN7-304-0616641|  26.61   9.537  33.123  30.345 1482.9054 18:14:49.74M
2018-05-02T18:13:32.074Z|I-OCEAN7-304-0616641|  26.61   9.537  33.057  30.278 1482.8234 18:14:54.80M
2018-05-02T18:13:37.140Z|I-OCEAN7-304-0616641|  26.61   9.537  32.832  30.050 1482.5465 18:14:59.86M
2018-05-02T18:13:42.203Z|I-OCEAN7-304-0616641|  26.63   9.537  32.771  29.989 1482.4711 18:15:04.93M
2018-05-02T18:13:47.268Z|I-OCEAN7-304-0616641|  26.60   9.537  32.738  29.955 1482.4288 18:15:10.01M
2018-05-02T18:13:52.334Z|I-OCEAN7-304-0616641|  26.60   9.537  32.738  29.955 1482.4274 18:15:15.08M
2018-05-02T18:13:57.394Z|I-OCEAN7-304-0616641|  26.60   9.538  32.688  29.904 1482.3687 18:15:20.14M