2018-05-02T18:13:01.685Z|I-OCEAN7-304-0616641| 26.62 9.538 33.073 30.293 1482.8461 18:14:24.42M 2018-05-02T18:13:06.749Z|I-OCEAN7-304-0616641| 26.62 9.538 33.624 30.853 1483.5288 18:14:29.48M 2018-05-02T18:13:11.814Z|I-OCEAN7-304-0616641| 26.62 9.538 33.615 30.845 1483.5177 18:14:34.54M 2018-05-02T18:13:16.879Z|I-OCEAN7-304-0616641| 26.60 9.538 33.483 30.710 1483.3534 18:14:39.61M 2018-05-02T18:13:21.944Z|I-OCEAN7-304-0616641| 26.60 9.538 33.239 30.462 1483.0498 18:14:44.67M 2018-05-02T18:13:27.010Z|I-OCEAN7-304-0616641| 26.61 9.537 33.123 30.345 1482.9054 18:14:49.74M 2018-05-02T18:13:32.074Z|I-OCEAN7-304-0616641| 26.61 9.537 33.057 30.278 1482.8234 18:14:54.80M 2018-05-02T18:13:37.140Z|I-OCEAN7-304-0616641| 26.61 9.537 32.832 30.050 1482.5465 18:14:59.86M 2018-05-02T18:13:42.203Z|I-OCEAN7-304-0616641| 26.63 9.537 32.771 29.989 1482.4711 18:15:04.93M 2018-05-02T18:13:47.268Z|I-OCEAN7-304-0616641| 26.60 9.537 32.738 29.955 1482.4288 18:15:10.01M 2018-05-02T18:13:52.334Z|I-OCEAN7-304-0616641| 26.60 9.537 32.738 29.955 1482.4274 18:15:15.08M 2018-05-02T18:13:57.394Z|I-OCEAN7-304-0616641| 26.60 9.538 32.688 29.904 1482.3687 18:15:20.14M