2018-05-02T18:00:02.976Z|I-OCEAN7-304-0616641|  26.54   9.546  34.057  31.288 1484.0850 18:01:25.67M
2018-05-02T18:00:08.039Z|I-OCEAN7-304-0616641|  26.54   9.544  34.029  31.261 1484.0460 18:01:30.73M
2018-05-02T18:00:13.103Z|I-OCEAN7-304-0616641|  26.54   9.544  33.997  31.229 1484.0078 18:01:35.79M
2018-05-02T18:00:18.172Z|I-OCEAN7-304-0616641|  26.54   9.544  33.997  31.228 1484.0074 18:01:40.86M
2018-05-02T18:00:23.234Z|I-OCEAN7-304-0616641|  26.54   9.543  33.962  31.194 1483.9598 18:01:45.92M
2018-05-02T18:00:28.297Z|I-OCEAN7-304-0616641|  26.54   9.543  33.967  31.199 1483.9675 18:01:51.01M
2018-05-02T18:00:33.365Z|I-OCEAN7-304-0616641|  26.54   9.543  33.964  31.195 1483.9631 18:01:56.07M
2018-05-02T18:00:38.430Z|I-OCEAN7-304-0616641|  26.54   9.544  33.963  31.194 1483.9629 18:02:01.14M
2018-05-02T18:00:43.496Z|I-OCEAN7-304-0616641|  26.54   9.544  33.937  31.167 1483.9318 18:02:06.20M
2018-05-02T18:00:48.563Z|I-OCEAN7-304-0616641|  26.53   9.545  33.990  31.220 1483.9990 18:02:11.26M
2018-05-02T18:00:53.626Z|I-OCEAN7-304-0616641|  26.57   9.545  33.943  31.173 1483.9418 18:02:16.33M
2018-05-02T18:00:58.690Z|I-OCEAN7-304-0616641|  26.55   9.545  33.912  31.141 1483.9022 18:02:21.39M