2018-05-02T17:56:00.117Z|I-OCEAN7-304-0616641|  26.48   9.547  33.869  31.095 1483.8556 17:57:22.79M
2018-05-02T17:56:05.182Z|I-OCEAN7-304-0616641|  26.54   9.547  33.975  31.203 1483.9871 17:57:27.86M
2018-05-02T17:56:10.247Z|I-OCEAN7-304-0616641|  26.47   9.547  33.949  31.176 1483.9536 17:57:32.92M
2018-05-02T17:56:15.311Z|I-OCEAN7-304-0616641|  26.48   9.547  33.894  31.121 1483.8864 17:57:38.01M
2018-05-02T17:56:20.377Z|I-OCEAN7-304-0616641|  26.49   9.547  33.832  31.057 1483.8093 17:57:43.07M
2018-05-02T17:56:25.441Z|I-OCEAN7-304-0616641|  26.49   9.547  33.800  31.025 1483.7704 17:57:48.14M
2018-05-02T17:56:30.505Z|I-OCEAN7-304-0616641|  26.49   9.547  33.897  31.123 1483.8894 17:57:53.20M
2018-05-02T17:56:35.572Z|I-OCEAN7-304-0616641|  26.49   9.547  33.846  31.071 1483.8267 17:57:58.26M
2018-05-02T17:56:40.637Z|I-OCEAN7-304-0616641|  26.51   9.548  33.854  31.079 1483.8375 17:58:03.33M
2018-05-02T17:56:45.701Z|I-OCEAN7-304-0616641|  26.52   9.548  33.883  31.109 1483.8754 17:58:08.39M
2018-05-02T17:56:50.765Z|I-OCEAN7-304-0616641|  26.52   9.548  33.874  31.100 1483.8651 17:58:13.45M
2018-05-02T17:56:55.831Z|I-OCEAN7-304-0616641|  26.52   9.549  33.861  31.086 1483.8495 17:58:18.52M