2018-05-02T17:54:03.623Z|I-OCEAN7-304-0616641| 26.51 9.551 33.951 31.175 1483.9688 17:55:26.32M 2018-05-02T17:54:08.684Z|I-OCEAN7-304-0616641| 26.51 9.552 33.902 31.125 1483.9078 17:55:31.37M 2018-05-02T17:54:13.751Z|I-OCEAN7-304-0616641| 26.51 9.552 33.933 31.156 1483.9459 17:55:36.43M 2018-05-02T17:54:18.817Z|I-OCEAN7-304-0616641| 26.48 9.551 33.923 31.147 1483.9329 17:55:41.50M 2018-05-02T17:54:23.882Z|I-OCEAN7-304-0616641| 26.48 9.551 33.949 31.173 1483.9634 17:55:46.56M 2018-05-02T17:54:28.944Z|I-OCEAN7-304-0616641| 26.44 9.550 33.893 31.117 1483.8931 17:55:51.62M 2018-05-02T17:54:34.009Z|I-OCEAN7-304-0616641| 26.51 9.550 33.894 31.118 1483.8931 17:55:56.69M 2018-05-02T17:54:39.078Z|I-OCEAN7-304-0616641| 26.47 9.549 33.901 31.126 1483.9000 17:56:01.75M 2018-05-02T17:54:44.140Z|I-OCEAN7-304-0616641| 26.48 9.549 33.944 31.170 1483.9534 17:56:06.82M 2018-05-02T17:54:49.205Z|I-OCEAN7-304-0616641| 26.48 9.549 33.952 31.178 1483.9618 17:56:11.88M 2018-05-02T17:54:54.271Z|I-OCEAN7-304-0616641| 26.48 9.548 33.948 31.175 1483.9562 17:56:16.94M 2018-05-02T17:54:59.336Z|I-OCEAN7-304-0616641| 26.49 9.548 33.968 31.195 1483.9800 17:56:22.03M