2018-05-02T17:51:01.285Z|I-OCEAN7-304-0616641|  26.44   9.556  33.898  31.117 1483.9126 17:52:23.94M
2018-05-02T17:51:06.349Z|I-OCEAN7-304-0616641|  26.49   9.556  33.985  31.206 1484.0225 17:52:29.03M
2018-05-02T17:51:11.412Z|I-OCEAN7-304-0616641|  26.45   9.556  33.985  31.206 1484.0215 17:52:34.09M
2018-05-02T17:51:16.475Z|I-OCEAN7-304-0616641|  26.50   9.556  33.985  31.206 1484.0214 17:52:39.16M
2018-05-02T17:51:21.540Z|I-OCEAN7-304-0616641|  26.50   9.555  33.952  31.173 1483.9796 17:52:44.22M
2018-05-02T17:51:26.608Z|I-OCEAN7-304-0616641|  26.50   9.555  33.953  31.174 1483.9799 17:52:49.28M
2018-05-02T17:51:31.673Z|I-OCEAN7-304-0616641|  26.50   9.555  34.059  31.282 1484.1118 17:52:54.35M
2018-05-02T17:51:36.737Z|I-OCEAN7-304-0616641|  26.48   9.555  34.102  31.326 1484.1650 17:52:59.41M
2018-05-02T17:51:41.802Z|I-OCEAN7-304-0616641|  26.48   9.555  34.046  31.269 1484.0952 17:53:04.47M
2018-05-02T17:51:46.866Z|I-OCEAN7-304-0616641|  26.48   9.555  33.991  31.213 1484.0261 17:53:09.54M
2018-05-02T17:51:51.932Z|I-OCEAN7-304-0616641|  26.49   9.555  33.991  31.213 1484.0265 17:53:14.60M
2018-05-02T17:51:56.999Z|I-OCEAN7-304-0616641|  26.48   9.555  33.986  31.208 1484.0200 17:53:19.67M