2018-05-02T17:49:05.049Z|I-OCEAN7-304-0616641|  26.47   9.555  33.934  31.155 1483.9556 17:50:27.71M
2018-05-02T17:49:10.113Z|I-OCEAN7-304-0616641|  26.48   9.555  33.929  31.150 1483.9501 17:50:32.77M
2018-05-02T17:49:15.180Z|I-OCEAN7-304-0616641|  26.46   9.555  33.894  31.114 1483.9063 17:50:37.84M
2018-05-02T17:49:20.246Z|I-OCEAN7-304-0616641|  26.54   9.555  33.930  31.151 1483.9517 17:50:42.90M
2018-05-02T17:49:25.309Z|I-OCEAN7-304-0616641|  26.44   9.555  33.885  31.105 1483.8940 17:50:47.97M
2018-05-02T17:49:30.113Z|I-OCEAN7-304-0616641|  26.45   9.555  33.965  31.187 1483.9930 17:50:53.05M
2018-05-02T17:49:35.180Z|I-OCEAN7-304-0616641|  26.45   9.554  33.964  31.186 1483.9912 17:50:57.84M
2018-05-02T17:49:40.245Z|I-OCEAN7-304-0616641|  26.45   9.554  33.911  31.132 1483.9249 17:51:02.90M
2018-05-02T17:49:45.309Z|I-OCEAN7-304-0616641|  26.45   9.554  33.941  31.163 1483.9624 17:51:07.97M
2018-05-02T17:49:50.374Z|I-OCEAN7-304-0616641|  26.41   9.554  33.935  31.157 1483.9543 17:51:13.05M
2018-05-02T17:49:55.438Z|I-OCEAN7-304-0616641|  26.53   9.554  33.935  31.156 1483.9558 17:51:18.11M