2018-05-02T17:40:00.115Z|I-OCEAN7-304-0616641|  26.44   9.560  33.864  31.079 1483.8812 17:41:22.75M
2018-05-02T17:40:05.179Z|I-OCEAN7-304-0616641|  26.37   9.560  33.857  31.072 1483.8707 17:41:27.81M
2018-05-02T17:40:09.984Z|I-OCEAN7-304-0616641|  26.44   9.560  33.881  31.097 1483.9022 17:41:32.87M
2018-05-02T17:40:15.047Z|I-OCEAN7-304-0616641|  26.39   9.560  33.881  31.097 1483.9014 17:41:37.68M
2018-05-02T17:40:20.114Z|I-OCEAN7-304-0616641|  26.39   9.560  33.882  31.098 1483.9028 17:41:42.75M
2018-05-02T17:40:25.178Z|I-OCEAN7-304-0616641|  26.37   9.560  33.872  31.087 1483.8899 17:41:47.81M
2018-05-02T17:40:30.246Z|I-OCEAN7-304-0616641|  26.41   9.560  33.872  31.087 1483.8903 17:41:52.87M
2018-05-02T17:40:35.049Z|I-OCEAN7-304-0616641|  26.36   9.560  33.912  31.128 1483.9396 17:41:57.94M
2018-05-02T17:40:40.113Z|I-OCEAN7-304-0616641|  26.38   9.560  33.937  31.153 1483.9711 17:42:02.75M
2018-05-02T17:40:45.177Z|I-OCEAN7-304-0616641|  26.38   9.560  33.906  31.122 1483.9337 17:42:07.81M
2018-05-02T17:40:50.241Z|I-OCEAN7-304-0616641|  26.39   9.560  33.985  31.202 1484.0314 17:42:12.87M
2018-05-02T17:40:55.308Z|I-OCEAN7-304-0616641|  26.39   9.561  33.976  31.192 1484.0208 17:42:17.94M