2018-05-02T17:40:00.115Z|I-OCEAN7-304-0616641| 26.44 9.560 33.864 31.079 1483.8812 17:41:22.75M 2018-05-02T17:40:05.179Z|I-OCEAN7-304-0616641| 26.37 9.560 33.857 31.072 1483.8707 17:41:27.81M 2018-05-02T17:40:09.984Z|I-OCEAN7-304-0616641| 26.44 9.560 33.881 31.097 1483.9022 17:41:32.87M 2018-05-02T17:40:15.047Z|I-OCEAN7-304-0616641| 26.39 9.560 33.881 31.097 1483.9014 17:41:37.68M 2018-05-02T17:40:20.114Z|I-OCEAN7-304-0616641| 26.39 9.560 33.882 31.098 1483.9028 17:41:42.75M 2018-05-02T17:40:25.178Z|I-OCEAN7-304-0616641| 26.37 9.560 33.872 31.087 1483.8899 17:41:47.81M 2018-05-02T17:40:30.246Z|I-OCEAN7-304-0616641| 26.41 9.560 33.872 31.087 1483.8903 17:41:52.87M 2018-05-02T17:40:35.049Z|I-OCEAN7-304-0616641| 26.36 9.560 33.912 31.128 1483.9396 17:41:57.94M 2018-05-02T17:40:40.113Z|I-OCEAN7-304-0616641| 26.38 9.560 33.937 31.153 1483.9711 17:42:02.75M 2018-05-02T17:40:45.177Z|I-OCEAN7-304-0616641| 26.38 9.560 33.906 31.122 1483.9337 17:42:07.81M 2018-05-02T17:40:50.241Z|I-OCEAN7-304-0616641| 26.39 9.560 33.985 31.202 1484.0314 17:42:12.87M 2018-05-02T17:40:55.308Z|I-OCEAN7-304-0616641| 26.39 9.561 33.976 31.192 1484.0208 17:42:17.94M