2018-05-02T17:38:03.618Z|I-OCEAN7-304-0616641|  26.37   9.565  33.910  31.122 1483.9503 17:39:26.26M
2018-05-02T17:38:08.684Z|I-OCEAN7-304-0616641|  26.37   9.565  33.916  31.128 1483.9580 17:39:31.32M
2018-05-02T17:38:13.747Z|I-OCEAN7-304-0616641|  26.33   9.565  33.927  31.138 1483.9702 17:39:36.38M
2018-05-02T17:38:18.813Z|I-OCEAN7-304-0616641|  26.39   9.565  33.923  31.135 1483.9658 17:39:41.45M
2018-05-02T17:38:23.878Z|I-OCEAN7-304-0616641|  26.43   9.565  33.922  31.134 1483.9653 17:39:46.51M
2018-05-02T17:38:28.945Z|I-OCEAN7-304-0616641|  26.44   9.564  33.921  31.133 1483.9635 17:39:51.58M
2018-05-02T17:38:34.007Z|I-OCEAN7-304-0616641|  26.39   9.564  33.951  31.164 1484.0001 17:39:56.64M
2018-05-02T17:38:39.071Z|I-OCEAN7-304-0616641|  26.39   9.564  33.950  31.163 1483.9996 17:40:01.70M
2018-05-02T17:38:44.140Z|I-OCEAN7-304-0616641|  26.39   9.564  33.949  31.162 1483.9979 17:40:06.77M
2018-05-02T17:38:49.202Z|I-OCEAN7-304-0616641|  26.39   9.564  33.962  31.175 1484.0131 17:40:11.83M
2018-05-02T17:38:54.268Z|I-OCEAN7-304-0616641|  26.37   9.564  33.962  31.175 1484.0128 17:40:16.89M
2018-05-02T17:38:59.333Z|I-OCEAN7-304-0616641|  26.36   9.564  33.936  31.149 1483.9817 17:40:21.96M