2018-05-02T17:36:02.319Z|I-OCEAN7-304-0616641|  26.35   9.566  33.891  31.102 1483.9303 17:37:24.94M
2018-05-02T17:36:07.384Z|I-OCEAN7-304-0616641|  26.33   9.563  33.856  31.068 1483.8785 17:37:30.02M
2018-05-02T17:36:12.450Z|I-OCEAN7-304-0616641|  26.33   9.566  33.835  31.044 1483.8604 17:37:35.08M
2018-05-02T17:36:17.512Z|I-OCEAN7-304-0616641|  26.34   9.567  33.845  31.054 1483.8748 17:37:40.15M
2018-05-02T17:36:22.581Z|I-OCEAN7-304-0616641|  26.34   9.567  33.847  31.056 1483.8759 17:37:45.21M
2018-05-02T17:36:27.645Z|I-OCEAN7-304-0616641|  26.34   9.566  33.912  31.122 1483.9554 17:37:50.28M
2018-05-02T17:36:32.710Z|I-OCEAN7-304-0616641|  26.38   9.566  33.901  31.112 1483.9412 17:37:55.34M
2018-05-02T17:36:37.775Z|I-OCEAN7-304-0616641|  26.37   9.565  33.858  31.069 1483.8854 17:38:00.41M
2018-05-02T17:36:42.839Z|I-OCEAN7-304-0616641|  26.36   9.564  33.822  31.032 1483.8386 17:38:05.47M
2018-05-02T17:36:47.902Z|I-OCEAN7-304-0616641|  26.36   9.564  33.863  31.075 1483.8887 17:38:10.53M
2018-05-02T17:36:52.969Z|I-OCEAN7-304-0616641|  26.36   9.563  33.863  31.075 1483.8865 17:38:15.59M
2018-05-02T17:36:58.035Z|I-OCEAN7-304-0616641|  26.37   9.563  33.928  31.142 1483.9680 17:38:20.66M