2018-05-02T17:32:04.263Z|I-OCEAN7-304-0616641|  26.32   9.570  33.978  31.187 1484.0480 17:33:26.87M
2018-05-02T17:32:09.329Z|I-OCEAN7-304-0616641|  26.32   9.570  33.928  31.135 1483.9844 17:33:31.93M
2018-05-02T17:32:14.394Z|I-OCEAN7-304-0616641|  26.32   9.570  33.928  31.136 1483.9854 17:33:37.02M
2018-05-02T17:32:19.459Z|I-OCEAN7-304-0616641|  26.31   9.570  33.941  31.149 1484.0006 17:33:42.08M
2018-05-02T17:32:24.526Z|I-OCEAN7-304-0616641|  26.31   9.570  33.945  31.153 1484.0061 17:33:47.15M
2018-05-02T17:32:29.591Z|I-OCEAN7-304-0616641|  26.31   9.570  33.986  31.194 1484.0559 17:33:52.21M
2018-05-02T17:32:34.656Z|I-OCEAN7-304-0616641|  26.33   9.570  33.977  31.186 1484.0447 17:33:57.28M
2018-05-02T17:32:39.720Z|I-OCEAN7-304-0616641|  26.30   9.569  33.975  31.185 1484.0399 17:34:02.34M
2018-05-02T17:32:44.787Z|I-OCEAN7-304-0616641|  26.36   9.569  33.974  31.183 1484.0392 17:34:07.40M
2018-05-02T17:32:49.848Z|I-OCEAN7-304-0616641|  26.32   9.569  33.960  31.169 1484.0214 17:34:12.47M
2018-05-02T17:32:54.915Z|I-OCEAN7-304-0616641|  26.32   9.568  33.959  31.168 1484.0188 17:34:17.53M
2018-05-02T17:32:59.978Z|I-OCEAN7-304-0616641|  26.32   9.568  33.921  31.130 1483.9717 17:34:22.60M