2018-05-02T17:30:02.703Z|I-OCEAN7-304-0616641|  26.27   9.568  33.951  31.161 1484.0095 17:31:25.32M
2018-05-02T17:30:07.770Z|I-OCEAN7-304-0616641|  26.28   9.573  33.958  31.163 1484.0291 17:31:30.38M
2018-05-02T17:30:12.836Z|I-OCEAN7-304-0616641|  26.28   9.570  33.958  31.166 1484.0233 17:31:35.45M
2018-05-02T17:30:17.899Z|I-OCEAN7-304-0616641|  26.32   9.570  33.933  31.140 1483.9911 17:31:40.51M
2018-05-02T17:30:22.966Z|I-OCEAN7-304-0616641|  26.32   9.570  33.912  31.119 1483.9639 17:31:45.57M
2018-05-02T17:30:28.031Z|I-OCEAN7-304-0616641|  26.29   9.569  33.921  31.129 1483.9729 17:31:50.64M
2018-05-02T17:30:33.096Z|I-OCEAN7-304-0616641|  26.29   9.569  33.937  31.146 1483.9928 17:31:55.70M
2018-05-02T17:30:38.158Z|I-OCEAN7-304-0616641|  26.29   9.568  33.921  31.130 1483.9717 17:32:00.77M
2018-05-02T17:30:43.226Z|I-OCEAN7-304-0616641|  26.29   9.568  33.928  31.138 1483.9800 17:32:05.83M
2018-05-02T17:30:48.290Z|I-OCEAN7-304-0616641|  26.28   9.567  33.957  31.167 1484.0139 17:32:10.89M
2018-05-02T17:30:53.355Z|I-OCEAN7-304-0616641|  26.28   9.568  33.957  31.167 1484.0138 17:32:15.96M
2018-05-02T17:30:58.418Z|I-OCEAN7-304-0616641|  26.27   9.568  33.956  31.166 1484.0127 17:32:21.04M