2018-05-02T17:27:00.626Z|I-OCEAN7-304-0616641|  26.27   9.574  33.981  31.186 1484.0614 17:28:23.23M
2018-05-02T17:27:05.692Z|I-OCEAN7-304-0616641|  26.26   9.574  34.030  31.236 1484.1219 17:28:28.30M
2018-05-02T17:27:10.754Z|I-OCEAN7-304-0616641|  26.32   9.574  33.995  31.200 1484.0793 17:28:33.36M
2018-05-02T17:27:15.819Z|I-OCEAN7-304-0616641|  26.30   9.574  33.994  31.200 1484.0785 17:28:38.42M
2018-05-02T17:27:20.886Z|I-OCEAN7-304-0616641|  26.30   9.574  33.963  31.168 1484.0393 17:28:43.49M
2018-05-02T17:27:25.950Z|I-OCEAN7-304-0616641|  26.30   9.574  33.953  31.158 1484.0270 17:28:48.55M
2018-05-02T17:27:31.013Z|I-OCEAN7-304-0616641|  26.30   9.574  33.939  31.143 1484.0083 17:28:53.61M
2018-05-02T17:27:36.081Z|I-OCEAN7-304-0616641|  26.29   9.574  33.911  31.115 1483.9733 17:28:58.68M
2018-05-02T17:27:41.145Z|I-OCEAN7-304-0616641|  26.29   9.573  33.920  31.124 1483.9835 17:29:03.74M
2018-05-02T17:27:46.212Z|I-OCEAN7-304-0616641|  26.29   9.573  33.922  31.126 1483.9852 17:29:08.81M
2018-05-02T17:27:51.276Z|I-OCEAN7-304-0616641|  26.22   9.573  33.923  31.127 1483.9861 17:29:13.87M
2018-05-02T17:27:56.340Z|I-OCEAN7-304-0616641|  26.31   9.574  33.956  31.161 1484.0297 17:29:18.93M