2018-05-02T17:25:04.394Z|I-OCEAN7-304-0616641| 26.25 9.577 34.031 31.234 1484.1305 17:26:27.25M 2018-05-02T17:25:09.456Z|I-OCEAN7-304-0616641| 26.25 9.577 34.083 31.287 1484.1952 17:26:32.06M 2018-05-02T17:25:14.521Z|I-OCEAN7-304-0616641| 26.25 9.578 33.992 31.194 1484.0826 17:26:37.12M 2018-05-02T17:25:19.587Z|I-OCEAN7-304-0616641| 26.25 9.578 33.982 31.184 1484.0718 17:26:42.19M 2018-05-02T17:25:24.390Z|I-OCEAN7-304-0616641| 26.28 9.578 33.965 31.166 1484.0498 17:26:47.25M 2018-05-02T17:25:29.455Z|I-OCEAN7-304-0616641| 26.28 9.577 33.949 31.151 1484.0300 17:26:52.06M 2018-05-02T17:25:34.521Z|I-OCEAN7-304-0616641| 26.28 9.577 33.948 31.150 1484.0289 17:26:57.12M 2018-05-02T17:25:39.586Z|I-OCEAN7-304-0616641| 26.26 9.577 33.953 31.154 1484.0334 17:27:02.19M 2018-05-02T17:25:44.652Z|I-OCEAN7-304-0616641| 26.25 9.577 33.991 31.193 1484.0800 17:27:07.25M 2018-05-02T17:25:49.717Z|I-OCEAN7-304-0616641| 26.24 9.577 34.067 31.271 1484.1737 17:27:12.32M 2018-05-02T17:25:54.779Z|I-OCEAN7-304-0616641| 26.20 9.577 34.058 31.262 1484.1614 17:27:17.38M 2018-05-02T17:25:59.846Z|I-OCEAN7-304-0616641| 26.21 9.576 34.056 31.260 1484.1591 17:27:22.44M