2018-05-02T17:25:04.394Z|I-OCEAN7-304-0616641|  26.25   9.577  34.031  31.234 1484.1305 17:26:27.25M
2018-05-02T17:25:09.456Z|I-OCEAN7-304-0616641|  26.25   9.577  34.083  31.287 1484.1952 17:26:32.06M
2018-05-02T17:25:14.521Z|I-OCEAN7-304-0616641|  26.25   9.578  33.992  31.194 1484.0826 17:26:37.12M
2018-05-02T17:25:19.587Z|I-OCEAN7-304-0616641|  26.25   9.578  33.982  31.184 1484.0718 17:26:42.19M
2018-05-02T17:25:24.390Z|I-OCEAN7-304-0616641|  26.28   9.578  33.965  31.166 1484.0498 17:26:47.25M
2018-05-02T17:25:29.455Z|I-OCEAN7-304-0616641|  26.28   9.577  33.949  31.151 1484.0300 17:26:52.06M
2018-05-02T17:25:34.521Z|I-OCEAN7-304-0616641|  26.28   9.577  33.948  31.150 1484.0289 17:26:57.12M
2018-05-02T17:25:39.586Z|I-OCEAN7-304-0616641|  26.26   9.577  33.953  31.154 1484.0334 17:27:02.19M
2018-05-02T17:25:44.652Z|I-OCEAN7-304-0616641|  26.25   9.577  33.991  31.193 1484.0800 17:27:07.25M
2018-05-02T17:25:49.717Z|I-OCEAN7-304-0616641|  26.24   9.577  34.067  31.271 1484.1737 17:27:12.32M
2018-05-02T17:25:54.779Z|I-OCEAN7-304-0616641|  26.20   9.577  34.058  31.262 1484.1614 17:27:17.38M
2018-05-02T17:25:59.846Z|I-OCEAN7-304-0616641|  26.21   9.576  34.056  31.260 1484.1591 17:27:22.44M