2018-05-02T17:21:02.834Z|I-OCEAN7-304-0616641|  26.22   9.580  34.494  31.704 1484.7128 17:22:25.42M
2018-05-02T17:21:07.901Z|I-OCEAN7-304-0616641|  26.23   9.579  34.494  31.704 1484.7118 17:22:30.48M
2018-05-02T17:21:12.964Z|I-OCEAN7-304-0616641|  26.23   9.579  34.501  31.712 1484.7197 17:22:35.55M
2018-05-02T17:21:18.030Z|I-OCEAN7-304-0616641|  26.23   9.579  34.456  31.666 1484.6639 17:22:40.61M
2018-05-02T17:21:23.092Z|I-OCEAN7-304-0616641|  26.23   9.579  34.402  31.611 1484.5959 17:22:45.68M
2018-05-02T17:21:27.899Z|I-OCEAN7-304-0616641|  26.24   9.579  34.344  31.551 1484.5240 17:22:50.74M
2018-05-02T17:21:32.965Z|I-OCEAN7-304-0616641|  26.24   9.579  34.272  31.478 1484.4353 17:22:55.55M
2018-05-02T17:21:38.029Z|I-OCEAN7-304-0616641|  26.23   9.583  34.206  31.407 1484.3619 17:23:00.61M
2018-05-02T17:21:43.094Z|I-OCEAN7-304-0616641|  26.23   9.583  34.197  31.398 1484.3517 17:23:05.68M
2018-05-02T17:21:48.158Z|I-OCEAN7-304-0616641|  26.23   9.580  34.132  31.334 1484.2621 17:23:10.74M
2018-05-02T17:21:53.226Z|I-OCEAN7-304-0616641|  26.27   9.579  34.131  31.334 1484.2609 17:23:15.80M
2018-05-02T17:21:58.289Z|I-OCEAN7-304-0616641|  26.22   9.579  34.158  31.362 1484.2919 17:23:20.87M