2018-05-02T17:14:02.963Z|I-OCEAN7-304-0616641|  26.16   9.585  33.856  31.050 1483.9324 17:15:25.52M
2018-05-02T17:14:08.026Z|I-OCEAN7-304-0616641|  26.17   9.585  33.885  31.079 1483.9677 17:15:30.59M
2018-05-02T17:14:13.093Z|I-OCEAN7-304-0616641|  26.17   9.585  33.886  31.080 1483.9684 17:15:35.65M
2018-05-02T17:14:18.155Z|I-OCEAN7-304-0616641|  26.14   9.585  33.954  31.150 1484.0537 17:15:40.72M
2018-05-02T17:14:23.224Z|I-OCEAN7-304-0616641|  26.13   9.585  33.928  31.122 1484.0201 17:15:45.78M
2018-05-02T17:14:28.287Z|I-OCEAN7-304-0616641|  26.16   9.585  33.902  31.097 1483.9889 17:15:50.85M
2018-05-02T17:14:33.351Z|I-OCEAN7-304-0616641|  26.16   9.585  33.928  31.123 1484.0205 17:15:55.91M
2018-05-02T17:14:38.416Z|I-OCEAN7-304-0616641|  26.15   9.584  33.950  31.146 1484.0476 17:16:00.97M
2018-05-02T17:14:43.482Z|I-OCEAN7-304-0616641|  26.21   9.584  33.950  31.146 1484.0486 17:16:06.06M
2018-05-02T17:14:48.549Z|I-OCEAN7-304-0616641|  26.19   9.584  33.947  31.143 1484.0441 17:16:11.12M
2018-05-02T17:14:53.611Z|I-OCEAN7-304-0616641|  26.12   9.584  33.906  31.101 1483.9902 17:16:16.19M
2018-05-02T17:14:58.675Z|I-OCEAN7-304-0616641|  26.13   9.584  33.906  31.101 1483.9904 17:16:21.25M