2018-05-02T17:14:02.963Z|I-OCEAN7-304-0616641| 26.16 9.585 33.856 31.050 1483.9324 17:15:25.52M 2018-05-02T17:14:08.026Z|I-OCEAN7-304-0616641| 26.17 9.585 33.885 31.079 1483.9677 17:15:30.59M 2018-05-02T17:14:13.093Z|I-OCEAN7-304-0616641| 26.17 9.585 33.886 31.080 1483.9684 17:15:35.65M 2018-05-02T17:14:18.155Z|I-OCEAN7-304-0616641| 26.14 9.585 33.954 31.150 1484.0537 17:15:40.72M 2018-05-02T17:14:23.224Z|I-OCEAN7-304-0616641| 26.13 9.585 33.928 31.122 1484.0201 17:15:45.78M 2018-05-02T17:14:28.287Z|I-OCEAN7-304-0616641| 26.16 9.585 33.902 31.097 1483.9889 17:15:50.85M 2018-05-02T17:14:33.351Z|I-OCEAN7-304-0616641| 26.16 9.585 33.928 31.123 1484.0205 17:15:55.91M 2018-05-02T17:14:38.416Z|I-OCEAN7-304-0616641| 26.15 9.584 33.950 31.146 1484.0476 17:16:00.97M 2018-05-02T17:14:43.482Z|I-OCEAN7-304-0616641| 26.21 9.584 33.950 31.146 1484.0486 17:16:06.06M 2018-05-02T17:14:48.549Z|I-OCEAN7-304-0616641| 26.19 9.584 33.947 31.143 1484.0441 17:16:11.12M 2018-05-02T17:14:53.611Z|I-OCEAN7-304-0616641| 26.12 9.584 33.906 31.101 1483.9902 17:16:16.19M 2018-05-02T17:14:58.675Z|I-OCEAN7-304-0616641| 26.13 9.584 33.906 31.101 1483.9904 17:16:21.25M