2018-05-02T17:12:01.404Z|I-OCEAN7-304-0616641|  26.10   9.588  33.975  31.168 1484.0885 17:13:23.95M
2018-05-02T17:12:06.466Z|I-OCEAN7-304-0616641|  26.14   9.589  33.967  31.159 1484.0791 17:13:29.03M
2018-05-02T17:12:11.532Z|I-OCEAN7-304-0616641|  26.16   9.589  33.992  31.184 1484.1107 17:13:34.10M
2018-05-02T17:12:16.597Z|I-OCEAN7-304-0616641|  26.16   9.589  33.925  31.117 1484.0278 17:13:39.16M
2018-05-02T17:12:21.661Z|I-OCEAN7-304-0616641|  26.16   9.589  33.925  31.117 1484.0276 17:13:44.23M
2018-05-02T17:12:26.727Z|I-OCEAN7-304-0616641|  26.15   9.588  33.932  31.124 1484.0353 17:13:49.29M
2018-05-02T17:12:31.792Z|I-OCEAN7-304-0616641|  26.15   9.588  33.946  31.138 1484.0524 17:13:54.35M
2018-05-02T17:12:36.857Z|I-OCEAN7-304-0616641|  26.15   9.589  33.947  31.139 1484.0541 17:13:59.42M
2018-05-02T17:12:41.923Z|I-OCEAN7-304-0616641|  26.14   9.588  33.942  31.135 1484.0475 17:14:04.48M
2018-05-02T17:12:46.988Z|I-OCEAN7-304-0616641|  26.13   9.588  33.925  31.117 1484.0250 17:14:09.55M
2018-05-02T17:12:52.053Z|I-OCEAN7-304-0616641|  26.13   9.588  33.924  31.116 1484.0243 17:14:14.61M
2018-05-02T17:12:57.115Z|I-OCEAN7-304-0616641|  26.13   9.588  33.872  31.063 1483.9587 17:14:19.67M