2018-05-02T17:10:04.905Z|I-OCEAN7-304-0616641|  26.05   9.591  33.875  31.063 1483.9712 17:11:27.46M
2018-05-02T17:10:09.973Z|I-OCEAN7-304-0616641|  26.05   9.591  33.908  31.097 1484.0111 17:11:32.52M
2018-05-02T17:10:15.040Z|I-OCEAN7-304-0616641|  26.05   9.595  33.908  31.094 1484.0206 17:11:37.59M
2018-05-02T17:10:20.101Z|I-OCEAN7-304-0616641|  26.07   9.594  33.892  31.078 1484.0006 17:11:42.65M
2018-05-02T17:10:25.167Z|I-OCEAN7-304-0616641|  26.07   9.594  33.901  31.087 1484.0093 17:11:47.71M
2018-05-02T17:10:30.233Z|I-OCEAN7-304-0616641|  26.08   9.593  33.867  31.054 1483.9666 17:11:52.78M
2018-05-02T17:10:35.298Z|I-OCEAN7-304-0616641|  26.08   9.593  33.877  31.064 1483.9773 17:11:57.84M
2018-05-02T17:10:40.362Z|I-OCEAN7-304-0616641|  26.10   9.592  33.880  31.068 1483.9784 17:12:02.91M
2018-05-02T17:10:45.425Z|I-OCEAN7-304-0616641|  26.10   9.591  33.909  31.098 1484.0132 17:12:07.97M
2018-05-02T17:10:50.494Z|I-OCEAN7-304-0616641|  26.10   9.590  33.909  31.099 1484.0104 17:12:13.05M
2018-05-02T17:10:55.556Z|I-OCEAN7-304-0616641|  26.10   9.589  33.908  31.098 1484.0072 17:12:18.12M