2018-05-02T17:08:03.349Z|I-OCEAN7-304-0616641|  26.14   9.589  33.917  31.108 1484.0189 17:09:25.89M
2018-05-02T17:08:08.413Z|I-OCEAN7-304-0616641|  26.06   9.589  33.907  31.097 1484.0055 17:09:30.95M
2018-05-02T17:08:13.483Z|I-OCEAN7-304-0616641|  26.04   9.589  33.870  31.060 1483.9595 17:09:36.03M
2018-05-02T17:08:18.542Z|I-OCEAN7-304-0616641|  26.09   9.592  33.894  31.082 1483.9978 17:09:41.10M
2018-05-02T17:08:23.606Z|I-OCEAN7-304-0616641|  26.08   9.593  33.905  31.093 1484.0116 17:09:46.16M
2018-05-02T17:08:28.671Z|I-OCEAN7-304-0616641|  26.08   9.593  33.906  31.093 1484.0125 17:09:51.22M
2018-05-02T17:08:33.740Z|I-OCEAN7-304-0616641|  26.08   9.593  33.907  31.094 1484.0140 17:09:56.29M
2018-05-02T17:08:38.804Z|I-OCEAN7-304-0616641|  26.12   9.594  33.908  31.095 1484.0188 17:10:01.35M
2018-05-02T17:08:43.870Z|I-OCEAN7-304-0616641|  26.03   9.594  33.892  31.079 1483.9979 17:10:06.42M
2018-05-02T17:08:49.025Z|I-OCEAN7-304-0616641|  26.04   9.594  33.919  31.106 1484.0306 17:10:11.48M
2018-05-02T17:08:53.997Z|I-OCEAN7-304-0616641|  26.04   9.594  33.908  31.095 1484.0181 17:10:16.63M
2018-05-02T17:08:59.063Z|I-OCEAN7-304-0616641|  26.06   9.593  33.873  31.060 1483.9738 17:10:21.61M