2018-05-02T17:08:03.349Z|I-OCEAN7-304-0616641| 26.14 9.589 33.917 31.108 1484.0189 17:09:25.89M 2018-05-02T17:08:08.413Z|I-OCEAN7-304-0616641| 26.06 9.589 33.907 31.097 1484.0055 17:09:30.95M 2018-05-02T17:08:13.483Z|I-OCEAN7-304-0616641| 26.04 9.589 33.870 31.060 1483.9595 17:09:36.03M 2018-05-02T17:08:18.542Z|I-OCEAN7-304-0616641| 26.09 9.592 33.894 31.082 1483.9978 17:09:41.10M 2018-05-02T17:08:23.606Z|I-OCEAN7-304-0616641| 26.08 9.593 33.905 31.093 1484.0116 17:09:46.16M 2018-05-02T17:08:28.671Z|I-OCEAN7-304-0616641| 26.08 9.593 33.906 31.093 1484.0125 17:09:51.22M 2018-05-02T17:08:33.740Z|I-OCEAN7-304-0616641| 26.08 9.593 33.907 31.094 1484.0140 17:09:56.29M 2018-05-02T17:08:38.804Z|I-OCEAN7-304-0616641| 26.12 9.594 33.908 31.095 1484.0188 17:10:01.35M 2018-05-02T17:08:43.870Z|I-OCEAN7-304-0616641| 26.03 9.594 33.892 31.079 1483.9979 17:10:06.42M 2018-05-02T17:08:49.025Z|I-OCEAN7-304-0616641| 26.04 9.594 33.919 31.106 1484.0306 17:10:11.48M 2018-05-02T17:08:53.997Z|I-OCEAN7-304-0616641| 26.04 9.594 33.908 31.095 1484.0181 17:10:16.63M 2018-05-02T17:08:59.063Z|I-OCEAN7-304-0616641| 26.06 9.593 33.873 31.060 1483.9738 17:10:21.61M