2018-05-02T17:01:04.518Z|I-OCEAN7-304-0616641| 25.98 9.594 33.965 31.153 1484.0897 17:02:27.05M 2018-05-02T17:01:09.583Z|I-OCEAN7-304-0616641| 25.93 9.594 33.944 31.131 1484.0615 17:02:32.12M 2018-05-02T17:01:14.648Z|I-OCEAN7-304-0616641| 26.01 9.594 33.937 31.124 1484.0527 17:02:37.18M 2018-05-02T17:01:19.451Z|I-OCEAN7-304-0616641| 26.01 9.593 33.885 31.072 1483.9872 17:02:42.24M 2018-05-02T17:01:24.519Z|I-OCEAN7-304-0616641| 26.01 9.593 33.885 31.072 1483.9861 17:02:47.05M 2018-05-02T17:01:29.582Z|I-OCEAN7-304-0616641| 25.98 9.592 33.831 31.018 1483.9186 17:02:52.12M 2018-05-02T17:01:34.648Z|I-OCEAN7-304-0616641| 25.98 9.592 33.871 31.058 1483.9672 17:02:57.18M 2018-05-02T17:01:39.713Z|I-OCEAN7-304-0616641| 26.04 9.592 33.863 31.050 1483.9574 17:03:02.24M 2018-05-02T17:01:44.778Z|I-OCEAN7-304-0616641| 26.03 9.592 33.886 31.074 1483.9857 17:03:07.31M 2018-05-02T17:01:49.839Z|I-OCEAN7-304-0616641| 26.08 9.592 33.897 31.085 1483.9994 17:03:12.37M 2018-05-02T17:01:54.954Z|I-OCEAN7-304-0616641| 26.06 9.591 33.915 31.103 1484.0204 17:03:17.43M 2018-05-02T17:01:59.971Z|I-OCEAN7-304-0616641| 26.03 9.591 33.891 31.080 1483.9895 17:03:22.54M