2018-05-02T16:55:00.880Z|I-OCEAN7-304-0616641|  26.01   9.599  33.921  31.104 1484.0482 16:56:23.39M
2018-05-02T16:55:05.946Z|I-OCEAN7-304-0616641|  26.00   9.599  33.922  31.105 1484.0475 16:56:28.45M
2018-05-02T16:55:11.012Z|I-OCEAN7-304-0616641|  25.97   9.598  33.887  31.069 1484.0029 16:56:33.52M
2018-05-02T16:55:16.076Z|I-OCEAN7-304-0616641|  25.98   9.598  33.915  31.098 1484.0370 16:56:38.58M
2018-05-02T16:55:21.141Z|I-OCEAN7-304-0616641|  25.92   9.598  33.915  31.099 1484.0359 16:56:43.64M
2018-05-02T16:55:26.205Z|I-OCEAN7-304-0616641|  25.97   9.598  33.916  31.099 1484.0372 16:56:48.71M
2018-05-02T16:55:31.272Z|I-OCEAN7-304-0616641|  25.89   9.598  33.917  31.100 1484.0369 16:56:53.77M
2018-05-02T16:55:36.335Z|I-OCEAN7-304-0616641|  25.95   9.596  33.976  31.162 1484.1066 16:56:58.84M
2018-05-02T16:55:41.401Z|I-OCEAN7-304-0616641|  25.95   9.596  33.977  31.163 1484.1078 16:57:03.90M
2018-05-02T16:55:46.465Z|I-OCEAN7-304-0616641|  25.99   9.596  33.954  31.140 1484.0815 16:57:08.96M
2018-05-02T16:55:51.531Z|I-OCEAN7-304-0616641|  25.94   9.597  33.954  31.139 1484.0815 16:57:14.05M
2018-05-02T16:55:56.595Z|I-OCEAN7-304-0616641|  25.90   9.597  33.973  31.158 1484.1057 16:57:19.11M