2018-05-02T16:53:04.646Z|I-OCEAN7-304-0616641| 25.91 9.601 33.994 31.176 1484.1404 16:54:27.16M 2018-05-02T16:53:09.710Z|I-OCEAN7-304-0616641| 25.91 9.601 33.968 31.149 1484.1084 16:54:32.22M 2018-05-02T16:53:14.774Z|I-OCEAN7-304-0616641| 25.91 9.601 33.999 31.181 1484.1475 16:54:37.28M 2018-05-02T16:53:19.583Z|I-OCEAN7-304-0616641| 25.86 9.601 34.008 31.190 1484.1584 16:54:42.34M 2018-05-02T16:53:24.646Z|I-OCEAN7-304-0616641| 25.92 9.601 33.987 31.169 1484.1335 16:54:47.16M 2018-05-02T16:53:29.712Z|I-OCEAN7-304-0616641| 25.90 9.601 33.946 31.127 1484.0823 16:54:52.22M 2018-05-02T16:53:34.776Z|I-OCEAN7-304-0616641| 25.93 9.601 33.957 31.138 1484.0966 16:54:57.28M 2018-05-02T16:53:39.839Z|I-OCEAN7-304-0616641| 25.92 9.601 33.960 31.141 1484.0995 16:55:02.35M 2018-05-02T16:53:44.906Z|I-OCEAN7-304-0616641| 25.92 9.601 33.959 31.141 1484.0978 16:55:07.41M 2018-05-02T16:53:49.970Z|I-OCEAN7-304-0616641| 25.90 9.600 33.959 31.141 1484.0964 16:55:12.47M 2018-05-02T16:53:55.033Z|I-OCEAN7-304-0616641| 25.90 9.601 33.954 31.136 1484.0905 16:55:17.54M