2018-05-02T16:48:00.747Z|I-OCEAN7-304-0616641|  25.81   9.605  34.036  31.216 1484.2026 16:49:23.24M
2018-05-02T16:48:05.813Z|I-OCEAN7-304-0616641|  25.81   9.605  34.036  31.215 1484.2023 16:49:28.30M
2018-05-02T16:48:10.876Z|I-OCEAN7-304-0616641|  25.81   9.605  34.007  31.186 1484.1671 16:49:33.37M
2018-05-02T16:48:15.942Z|I-OCEAN7-304-0616641|  25.81   9.605  33.997  31.175 1484.1531 16:49:38.43M
2018-05-02T16:48:21.008Z|I-OCEAN7-304-0616641|  25.81   9.605  33.996  31.174 1484.1516 16:49:43.49M
2018-05-02T16:48:26.071Z|I-OCEAN7-304-0616641|  25.87   9.605  34.032  31.211 1484.1981 16:49:48.56M
2018-05-02T16:48:31.134Z|I-OCEAN7-304-0616641|  25.85   9.605  34.031  31.211 1484.1974 16:49:53.62M
2018-05-02T16:48:36.203Z|I-OCEAN7-304-0616641|  25.85   9.605  34.030  31.209 1484.1964 16:49:58.68M
2018-05-02T16:48:41.269Z|I-OCEAN7-304-0616641|  25.85   9.605  34.014  31.193 1484.1749 16:50:03.75M
2018-05-02T16:48:46.333Z|I-OCEAN7-304-0616641|  25.84   9.605  33.949  31.127 1484.0946 16:50:08.81M
2018-05-02T16:48:51.400Z|I-OCEAN7-304-0616641|  25.89   9.604  33.981  31.160 1484.1343 16:50:13.88M
2018-05-02T16:48:56.462Z|I-OCEAN7-304-0616641|  25.87   9.599  34.041  31.225 1484.1948 16:50:18.94M