2018-05-02T16:42:01.654Z|I-OCEAN7-304-0616641| 25.68 9.603 32.253 29.410 1481.9944 16:43:24.13M 2018-05-02T16:42:06.719Z|I-OCEAN7-304-0616641| 25.74 9.604 32.280 29.437 1482.0298 16:43:29.19M 2018-05-02T16:42:11.786Z|I-OCEAN7-304-0616641| 25.73 9.604 32.567 29.727 1482.3843 16:43:34.26M 2018-05-02T16:42:16.851Z|I-OCEAN7-304-0616641| 25.78 9.605 32.747 29.908 1482.6084 16:43:39.32M 2018-05-02T16:42:21.915Z|I-OCEAN7-304-0616641| 25.78 9.605 32.843 30.005 1482.7273 16:43:44.39M 2018-05-02T16:42:26.980Z|I-OCEAN7-304-0616641| 25.78 9.606 32.907 30.069 1482.8075 16:43:49.45M 2018-05-02T16:42:32.044Z|I-OCEAN7-304-0616641| 25.77 9.606 32.952 30.114 1482.8645 16:43:54.51M 2018-05-02T16:42:36.850Z|I-OCEAN7-304-0616641| 25.77 9.607 32.908 30.069 1482.8112 16:43:59.58M 2018-05-02T16:42:41.915Z|I-OCEAN7-304-0616641| 25.77 9.607 33.196 30.360 1483.1671 16:44:04.39M 2018-05-02T16:42:46.980Z|I-OCEAN7-304-0616641| 25.77 9.606 33.410 30.578 1483.4304 16:44:09.45M 2018-05-02T16:42:52.043Z|I-OCEAN7-304-0616641| 25.77 9.606 33.567 30.737 1483.6237 16:44:14.51M 2018-05-02T16:42:57.110Z|I-OCEAN7-304-0616641| 25.77 9.606 33.628 30.800 1483.7000 16:44:19.58M