2018-05-02T16:42:01.654Z|I-OCEAN7-304-0616641|  25.68   9.603  32.253  29.410 1481.9944 16:43:24.13M
2018-05-02T16:42:06.719Z|I-OCEAN7-304-0616641|  25.74   9.604  32.280  29.437 1482.0298 16:43:29.19M
2018-05-02T16:42:11.786Z|I-OCEAN7-304-0616641|  25.73   9.604  32.567  29.727 1482.3843 16:43:34.26M
2018-05-02T16:42:16.851Z|I-OCEAN7-304-0616641|  25.78   9.605  32.747  29.908 1482.6084 16:43:39.32M
2018-05-02T16:42:21.915Z|I-OCEAN7-304-0616641|  25.78   9.605  32.843  30.005 1482.7273 16:43:44.39M
2018-05-02T16:42:26.980Z|I-OCEAN7-304-0616641|  25.78   9.606  32.907  30.069 1482.8075 16:43:49.45M
2018-05-02T16:42:32.044Z|I-OCEAN7-304-0616641|  25.77   9.606  32.952  30.114 1482.8645 16:43:54.51M
2018-05-02T16:42:36.850Z|I-OCEAN7-304-0616641|  25.77   9.607  32.908  30.069 1482.8112 16:43:59.58M
2018-05-02T16:42:41.915Z|I-OCEAN7-304-0616641|  25.77   9.607  33.196  30.360 1483.1671 16:44:04.39M
2018-05-02T16:42:46.980Z|I-OCEAN7-304-0616641|  25.77   9.606  33.410  30.578 1483.4304 16:44:09.45M
2018-05-02T16:42:52.043Z|I-OCEAN7-304-0616641|  25.77   9.606  33.567  30.737 1483.6237 16:44:14.51M
2018-05-02T16:42:57.110Z|I-OCEAN7-304-0616641|  25.77   9.606  33.628  30.800 1483.7000 16:44:19.58M