2018-05-02T16:40:00.357Z|I-OCEAN7-304-0616641|  25.79   9.609  33.978  31.152 1484.1412 16:41:22.81M
2018-05-02T16:40:05.420Z|I-OCEAN7-304-0616641|  25.73   9.609  34.043  31.219 1484.2208 16:41:27.88M
2018-05-02T16:40:10.488Z|I-OCEAN7-304-0616641|  25.73   9.609  34.012  31.188 1484.1810 16:41:32.94M
2018-05-02T16:40:15.552Z|I-OCEAN7-304-0616641|  25.79   9.608  33.931  31.106 1484.0809 16:41:38.03M
2018-05-02T16:40:20.615Z|I-OCEAN7-304-0616641|  25.77   9.608  34.003  31.179 1484.1699 16:41:43.09M
2018-05-02T16:40:25.421Z|I-OCEAN7-304-0616641|  25.77   9.609  33.992  31.168 1484.1569 16:41:48.15M
2018-05-02T16:40:30.484Z|I-OCEAN7-304-0616641|  25.75   9.609  33.988  31.164 1484.1516 16:41:52.94M
2018-05-02T16:40:35.549Z|I-OCEAN7-304-0616641|  25.73   9.609  33.988  31.164 1484.1516 16:41:58.02M
2018-05-02T16:40:40.618Z|I-OCEAN7-304-0616641|  25.73   9.609  33.989  31.164 1484.1526 16:42:03.09M
2018-05-02T16:40:45.679Z|I-OCEAN7-304-0616641|  25.76   9.609  33.158  30.320 1483.1237 16:42:08.15M
2018-05-02T16:40:50.743Z|I-OCEAN7-304-0616641|  25.76   9.609  32.731  29.889 1482.5983 16:42:13.21M
2018-05-02T16:40:55.810Z|I-OCEAN7-304-0616641|  25.76   9.609  32.502  29.657 1482.3162 16:42:18.28M