2018-05-02T16:27:01.909Z|I-OCEAN7-304-0616641|  25.54   9.609  33.977  31.152 1484.1360 16:28:24.34M
2018-05-02T16:27:06.977Z|I-OCEAN7-304-0616641|  25.54   9.610  33.984  31.158 1484.1450 16:28:29.40M
2018-05-02T16:27:11.782Z|I-OCEAN7-304-0616641|  25.54   9.610  34.027  31.202 1484.1996 16:28:34.47M
2018-05-02T16:27:16.845Z|I-OCEAN7-304-0616641|  25.60   9.610  34.017  31.192 1484.1882 16:28:39.27M
2018-05-02T16:27:21.908Z|I-OCEAN7-304-0616641|  25.59   9.610  34.016  31.190 1484.1869 16:28:44.34M
2018-05-02T16:27:26.975Z|I-OCEAN7-304-0616641|  25.59   9.610  34.014  31.188 1484.1853 16:28:49.40M
2018-05-02T16:27:31.779Z|I-OCEAN7-304-0616641|  25.59   9.610  33.943  31.116 1484.0974 16:28:54.46M
2018-05-02T16:27:36.845Z|I-OCEAN7-304-0616641|  25.58   9.610  33.943  31.116 1484.0970 16:28:59.27M
2018-05-02T16:27:41.912Z|I-OCEAN7-304-0616641|  25.59   9.610  33.933  31.106 1484.0857 16:29:04.34M
2018-05-02T16:27:46.974Z|I-OCEAN7-304-0616641|  25.55   9.611  33.954  31.127 1484.1102 16:29:09.40M
2018-05-02T16:27:52.043Z|I-OCEAN7-304-0616641|  25.56   9.611  33.954  31.127 1484.1113 16:29:14.47M
2018-05-02T16:27:57.105Z|I-OCEAN7-304-0616641|  25.53   9.609  33.976  31.151 1484.1346 16:29:19.53M