2018-05-02T16:24:00.092Z|I-OCEAN7-304-0616641|  25.51   9.612  33.955  31.127 1484.1150 16:25:22.51M
2018-05-02T16:24:05.159Z|I-OCEAN7-304-0616641|  25.51   9.612  33.931  31.103 1484.0868 16:25:27.57M
2018-05-02T16:24:10.223Z|I-OCEAN7-304-0616641|  25.51   9.613  33.954  31.126 1484.1158 16:25:32.64M
2018-05-02T16:24:15.290Z|I-OCEAN7-304-0616641|  25.51   9.613  33.962  31.134 1484.1262 16:25:37.70M
2018-05-02T16:24:20.354Z|I-OCEAN7-304-0616641|  25.49   9.610  34.111  31.287 1484.3037 16:25:42.76M
2018-05-02T16:24:25.417Z|I-OCEAN7-304-0616641|  25.50   9.610  34.119  31.295 1484.3134 16:25:47.83M
2018-05-02T16:24:30.482Z|I-OCEAN7-304-0616641|  25.51   9.610  34.120  31.297 1484.3149 16:25:52.89M
2018-05-02T16:24:35.547Z|I-OCEAN7-304-0616641|  25.53   9.610  34.084  31.261 1484.2700 16:25:57.95M
2018-05-02T16:24:40.611Z|I-OCEAN7-304-0616641|  25.53   9.610  34.077  31.253 1484.2633 16:26:03.04M
2018-05-02T16:24:45.680Z|I-OCEAN7-304-0616641|  25.53   9.611  34.076  31.252 1484.2628 16:26:08.10M
2018-05-02T16:24:50.742Z|I-OCEAN7-304-0616641|  25.53   9.611  34.022  31.196 1484.1954 16:26:13.17M
2018-05-02T16:24:55.544Z|I-OCEAN7-304-0616641|  25.52   9.611  34.022  31.196 1484.1957 16:26:18.23M