2018-05-02T16:22:03.690Z|I-OCEAN7-304-0616641|  25.50   9.607  33.981  31.157 1484.1348 16:23:26.01M
2018-05-02T16:22:08.665Z|I-OCEAN7-304-0616641|  25.50   9.607  33.982  31.159 1484.1357 16:23:31.17M
2018-05-02T16:22:13.729Z|I-OCEAN7-304-0616641|  25.48   9.607  33.934  31.110 1484.0746 16:23:36.14M
2018-05-02T16:22:18.795Z|I-OCEAN7-304-0616641|  25.48   9.607  33.927  31.103 1484.0663 16:23:41.21M
2018-05-02T16:22:23.859Z|I-OCEAN7-304-0616641|  25.48   9.610  33.950  31.124 1484.1047 16:23:46.27M
2018-05-02T16:22:28.923Z|I-OCEAN7-304-0616641|  25.49   9.612  33.950  31.122 1484.1082 16:23:51.33M
2018-05-02T16:22:33.989Z|I-OCEAN7-304-0616641|  25.47   9.612  33.949  31.121 1484.1061 16:23:56.40M
2018-05-02T16:22:39.053Z|I-OCEAN7-304-0616641|  25.47   9.611  33.938  31.111 1484.0914 16:24:01.46M
2018-05-02T16:22:44.118Z|I-OCEAN7-304-0616641|  25.47   9.611  33.937  31.110 1484.0900 16:24:06.53M
2018-05-02T16:22:49.185Z|I-OCEAN7-304-0616641|  25.47   9.611  33.903  31.075 1484.0474 16:24:11.59M
2018-05-02T16:22:54.249Z|I-OCEAN7-304-0616641|  25.47   9.610  33.913  31.086 1484.0586 16:24:16.66M
2018-05-02T16:22:59.313Z|I-OCEAN7-304-0616641|  25.47   9.612  33.896  31.066 1484.0421 16:24:21.72M