2018-05-02T16:14:02.688Z|I-OCEAN7-304-0616641|  25.33   9.609  33.997  31.173 1484.1583 16:15:25.08M
2018-05-02T16:14:07.754Z|I-OCEAN7-304-0616641|  25.36   9.609  33.943  31.117 1484.0909 16:15:30.14M
2018-05-02T16:14:12.819Z|I-OCEAN7-304-0616641|  25.36   9.610  33.862  31.034 1483.9916 16:15:35.21M
2018-05-02T16:14:17.883Z|I-OCEAN7-304-0616641|  25.36   9.610  33.908  31.082 1484.0498 16:15:40.27M
2018-05-02T16:14:22.948Z|I-OCEAN7-304-0616641|  25.35   9.610  33.909  31.082 1484.0508 16:15:45.33M
2018-05-02T16:14:28.015Z|I-OCEAN7-304-0616641|  25.34   9.611  33.988  31.162 1484.1503 16:15:50.40M
2018-05-02T16:14:33.078Z|I-OCEAN7-304-0616641|  25.36   9.611  33.960  31.133 1484.1152 16:15:55.46M
2018-05-02T16:14:38.142Z|I-OCEAN7-304-0616641|  25.36   9.611  33.938  31.111 1484.0900 16:16:00.52M
2018-05-02T16:14:43.209Z|I-OCEAN7-304-0616641|  25.37   9.611  33.979  31.152 1484.1403 16:16:05.59M
2018-05-02T16:14:48.273Z|I-OCEAN7-304-0616641|  25.39   9.611  33.985  31.159 1484.1481 16:16:10.65M
2018-05-02T16:14:53.339Z|I-OCEAN7-304-0616641|  25.39   9.611  33.944  31.117 1484.0977 16:16:15.72M
2018-05-02T16:14:58.403Z|I-OCEAN7-304-0616641|  25.36   9.611  33.983  31.157 1484.1459 16:16:20.78M