2018-05-02T16:11:01.130Z|I-OCEAN7-304-0616641| 25.31 9.613 33.959 31.130 1484.1190 16:12:23.50M 2018-05-02T16:11:06.199Z|I-OCEAN7-304-0616641| 25.31 9.613 33.955 31.126 1484.1147 16:12:28.56M 2018-05-02T16:11:11.261Z|I-OCEAN7-304-0616641| 25.32 9.613 33.923 31.093 1484.0752 16:12:33.63M 2018-05-02T16:11:16.327Z|I-OCEAN7-304-0616641| 25.32 9.613 33.953 31.124 1484.1140 16:12:38.69M 2018-05-02T16:11:21.391Z|I-OCEAN7-304-0616641| 25.26 9.613 33.925 31.096 1484.0784 16:12:43.76M 2018-05-02T16:11:26.456Z|I-OCEAN7-304-0616641| 25.26 9.613 33.978 31.149 1484.1432 16:12:48.82M 2018-05-02T16:11:31.522Z|I-OCEAN7-304-0616641| 25.25 9.613 33.985 31.156 1484.1526 16:12:53.88M 2018-05-02T16:11:36.585Z|I-OCEAN7-304-0616641| 25.25 9.614 33.970 31.141 1484.1339 16:12:58.95M 2018-05-02T16:11:41.652Z|I-OCEAN7-304-0616641| 25.26 9.614 34.022 31.194 1484.1996 16:13:04.03M 2018-05-02T16:11:46.717Z|I-OCEAN7-304-0616641| 25.29 9.614 34.012 31.184 1484.1884 16:13:09.10M 2018-05-02T16:11:51.782Z|I-OCEAN7-304-0616641| 25.29 9.614 33.976 31.147 1484.1431 16:13:14.16M 2018-05-02T16:11:56.845Z|I-OCEAN7-304-0616641| 25.34 9.614 34.044 31.217 1484.2278 16:13:19.23M