2018-05-02T15:52:02.301Z|I-OCEAN7-304-0616641|  24.99   9.619  34.047  31.214 1484.2386 15:53:24.60M
2018-05-02T15:52:07.410Z|I-OCEAN7-304-0616641|  24.96   9.619  33.989  31.156 1484.1663 15:53:29.67M
2018-05-02T15:52:12.429Z|I-OCEAN7-304-0616641|  24.97   9.619  33.989  31.155 1484.1660 15:53:34.78M
2018-05-02T15:52:17.494Z|I-OCEAN7-304-0616641|  24.97   9.619  34.005  31.173 1484.1869 15:53:39.80M
2018-05-02T15:52:22.557Z|I-OCEAN7-304-0616641|  25.00   9.619  34.031  31.199 1484.2197 15:53:44.86M
2018-05-02T15:52:27.620Z|I-OCEAN7-304-0616641|  25.00   9.619  34.032  31.199 1484.2203 15:53:49.92M
2018-05-02T15:52:32.690Z|I-OCEAN7-304-0616641|  25.00   9.619  34.029  31.197 1484.2175 15:53:55.00M
2018-05-02T15:52:37.753Z|I-OCEAN7-304-0616641|  25.00   9.619  34.017  31.184 1484.2025 15:54:00.07M
2018-05-02T15:52:42.819Z|I-OCEAN7-304-0616641|  25.00   9.619  34.002  31.169 1484.1837 15:54:05.13M
2018-05-02T15:52:47.885Z|I-OCEAN7-304-0616641|  25.04   9.619  34.024  31.191 1484.2111 15:54:10.20M
2018-05-02T15:52:52.947Z|I-OCEAN7-304-0616641|  25.02   9.621  33.973  31.138 1484.1542 15:54:15.27M
2018-05-02T15:52:58.015Z|I-OCEAN7-304-0616641|  25.02   9.621  34.010  31.176 1484.2000 15:54:20.33M