2018-05-02T15:50:00.999Z|I-OCEAN7-304-0616641| 24.96 9.622 34.012 31.176 1484.2040 15:51:23.31M 2018-05-02T15:50:06.065Z|I-OCEAN7-304-0616641| 24.97 9.622 34.046 31.211 1484.2467 15:51:28.37M 2018-05-02T15:50:11.129Z|I-OCEAN7-304-0616641| 24.97 9.622 33.949 31.112 1484.1262 15:51:33.43M 2018-05-02T15:50:16.192Z|I-OCEAN7-304-0616641| 24.99 9.622 33.950 31.113 1484.1270 15:51:38.50M 2018-05-02T15:50:21.262Z|I-OCEAN7-304-0616641| 24.99 9.622 33.951 31.114 1484.1278 15:51:43.56M 2018-05-02T15:50:26.321Z|I-OCEAN7-304-0616641| 25.00 9.622 33.986 31.150 1484.1720 15:51:48.63M 2018-05-02T15:50:31.390Z|I-OCEAN7-304-0616641| 24.97 9.622 33.987 31.151 1484.1724 15:51:53.69M 2018-05-02T15:50:36.455Z|I-OCEAN7-304-0616641| 25.03 9.622 33.997 31.161 1484.1843 15:51:58.75M 2018-05-02T15:50:41.520Z|I-OCEAN7-304-0616641| 24.98 9.621 33.998 31.163 1484.1847 15:52:03.82M 2018-05-02T15:50:46.586Z|I-OCEAN7-304-0616641| 24.98 9.621 33.966 31.131 1484.1447 15:52:08.88M 2018-05-02T15:50:51.648Z|I-OCEAN7-304-0616641| 25.01 9.621 33.966 31.131 1484.1442 15:52:13.95M 2018-05-02T15:50:56.715Z|I-OCEAN7-304-0616641| 25.00 9.621 33.975 31.140 1484.1542 15:52:19.03M