2018-05-02T15:28:01.389Z|I-OCEAN7-304-0616641| 24.68 9.619 33.974 31.141 1484.1442 15:29:23.87M 2018-05-02T15:28:06.452Z|I-OCEAN7-304-0616641| 24.68 9.619 34.029 31.196 1484.2131 15:29:28.68M 2018-05-02T15:28:11.515Z|I-OCEAN7-304-0616641| 24.68 9.620 34.063 31.230 1484.2565 15:29:33.74M 2018-05-02T15:28:16.582Z|I-OCEAN7-304-0616641| 24.68 9.620 34.063 31.230 1484.2582 15:29:38.81M 2018-05-02T15:28:21.648Z|I-OCEAN7-304-0616641| 24.72 9.621 34.063 31.230 1484.2587 15:29:43.87M 2018-05-02T15:28:26.711Z|I-OCEAN7-304-0616641| 24.70 9.620 34.001 31.167 1484.1812 15:29:48.94M 2018-05-02T15:28:31.775Z|I-OCEAN7-304-0616641| 24.69 9.621 33.994 31.160 1484.1736 15:29:54.02M 2018-05-02T15:28:36.843Z|I-OCEAN7-304-0616641| 24.65 9.620 33.994 31.159 1484.1716 15:29:59.08M 2018-05-02T15:28:41.906Z|I-OCEAN7-304-0616641| 24.65 9.621 33.982 31.147 1484.1577 15:30:04.15M 2018-05-02T15:28:46.973Z|I-OCEAN7-304-0616641| 24.65 9.621 33.981 31.146 1484.1564 15:30:09.21M 2018-05-02T15:28:52.037Z|I-OCEAN7-304-0616641| 24.64 9.621 34.021 31.187 1484.2067 15:30:14.28M 2018-05-02T15:28:57.104Z|I-OCEAN7-304-0616641| 24.71 9.621 34.092 31.259 1484.2965 15:30:19.34M