2018-05-02T15:17:03.725Z|I-OCEAN7-304-0616641|  24.49   9.625  33.880  31.040 1484.0404 15:18:25.91M
2018-05-02T15:17:08.792Z|I-OCEAN7-304-0616641|  24.49   9.625  33.887  31.048 1484.0482 15:18:31.00M
2018-05-02T15:17:13.856Z|I-OCEAN7-304-0616641|  24.49   9.624  33.930  31.091 1484.0996 15:18:36.06M
2018-05-02T15:17:18.919Z|I-OCEAN7-304-0616641|  24.46   9.624  33.938  31.100 1484.1084 15:18:41.13M
2018-05-02T15:17:23.982Z|I-OCEAN7-304-0616641|  24.45   9.624  33.919  31.081 1484.0842 15:18:46.19M
2018-05-02T15:17:29.050Z|I-OCEAN7-304-0616641|  24.45   9.623  33.913  31.075 1484.0753 15:18:51.25M
2018-05-02T15:17:34.116Z|I-OCEAN7-304-0616641|  24.44   9.622  33.980  31.144 1484.1567 15:18:56.32M
2018-05-02T15:17:39.181Z|I-OCEAN7-304-0616641|  24.50   9.622  34.013  31.177 1484.1965 15:19:01.38M
2018-05-02T15:17:44.246Z|I-OCEAN7-304-0616641|  24.44   9.622  34.023  31.188 1484.2078 15:19:06.45M
2018-05-02T15:17:49.309Z|I-OCEAN7-304-0616641|  24.44   9.621  33.984  31.149 1484.1589 15:19:11.51M
2018-05-02T15:17:54.374Z|I-OCEAN7-304-0616641|  24.45   9.621  33.945  31.109 1484.1094 15:19:16.57M
2018-05-02T15:17:59.438Z|I-OCEAN7-304-0616641|  24.45   9.621  33.937  31.102 1484.0995 15:19:21.64M