2018-05-02T15:00:03.198Z|I-OCEAN7-304-0616641|  24.24   9.617  34.044  31.214 1484.2180 15:01:25.35M
2018-05-02T15:00:08.001Z|I-OCEAN7-304-0616641|  24.29   9.617  34.044  31.214 1484.2185 15:01:30.42M
2018-05-02T15:00:13.068Z|I-OCEAN7-304-0616641|  24.25   9.617  34.034  31.204 1484.2065 15:01:35.22M
2018-05-02T15:00:18.133Z|I-OCEAN7-304-0616641|  24.23   9.617  34.031  31.201 1484.2035 15:01:40.29M
2018-05-02T15:00:23.195Z|I-OCEAN7-304-0616641|  24.23   9.617  34.113  31.284 1484.3053 15:01:45.35M
2018-05-02T15:00:28.262Z|I-OCEAN7-304-0616641|  24.20   9.617  34.069  31.239 1484.2494 15:01:50.42M
2018-05-02T15:00:33.326Z|I-OCEAN7-304-0616641|  24.20   9.619  34.068  31.236 1484.2538 15:01:55.48M
2018-05-02T15:00:38.392Z|I-OCEAN7-304-0616641|  24.20   9.620  34.084  31.252 1484.2754 15:02:00.54M
2018-05-02T15:00:43.458Z|I-OCEAN7-304-0616641|  24.20   9.621  34.139  31.307 1484.3448 15:02:05.61M
2018-05-02T15:00:48.569Z|I-OCEAN7-304-0616641|  24.22   9.621  34.104  31.272 1484.3029 15:02:10.67M
2018-05-02T15:00:53.587Z|I-OCEAN7-304-0616641|  24.22   9.621  34.153  31.322 1484.3640 15:02:15.78M
2018-05-02T15:00:58.652Z|I-OCEAN7-304-0616641|  24.22   9.621  34.213  31.382 1484.4375 15:02:20.80M