2018-05-02T14:51:01.763Z|I-OCEAN7-304-0616641|  24.08   9.616  33.992  31.163 1484.1484 14:52:23.88M
2018-05-02T14:51:06.827Z|I-OCEAN7-304-0616641|  24.14   9.616  33.992  31.162 1484.1495 14:52:28.95M
2018-05-02T14:51:11.891Z|I-OCEAN7-304-0616641|  24.13   9.616  34.040  31.211 1484.2095 14:52:34.03M
2018-05-02T14:51:16.956Z|I-OCEAN7-304-0616641|  24.13   9.616  34.041  31.211 1484.2106 14:52:39.09M
2018-05-02T14:51:22.023Z|I-OCEAN7-304-0616641|  24.13   9.616  34.041  31.211 1484.2109 14:52:44.16M
2018-05-02T14:51:27.086Z|I-OCEAN7-304-0616641|  24.14   9.616  34.018  31.188 1484.1835 14:52:49.22M
2018-05-02T14:51:32.149Z|I-OCEAN7-304-0616641|  24.14   9.617  34.018  31.187 1484.1846 14:52:54.28M
2018-05-02T14:51:37.217Z|I-OCEAN7-304-0616641|  24.14   9.617  34.018  31.187 1484.1855 14:52:59.35M
2018-05-02T14:51:42.282Z|I-OCEAN7-304-0616641|  24.13   9.618  34.018  31.187 1484.1863 14:53:04.41M
2018-05-02T14:51:47.348Z|I-OCEAN7-304-0616641|  24.12   9.618  33.983  31.151 1484.1428 14:53:09.48M
2018-05-02T14:51:52.414Z|I-OCEAN7-304-0616641|  24.12   9.618  33.962  31.129 1484.1176 14:53:14.54M
2018-05-02T14:51:57.477Z|I-OCEAN7-304-0616641|  24.20   9.619  33.640  30.802 1483.7218 14:53:19.61M