2018-05-02T14:49:00.462Z|I-OCEAN7-304-0616641|  24.08   9.621  33.969  31.134 1484.1327 14:50:22.58M
2018-05-02T14:49:05.529Z|I-OCEAN7-304-0616641|  24.08   9.621  33.969  31.134 1484.1328 14:50:27.65M
2018-05-02T14:49:10.589Z|I-OCEAN7-304-0616641|  24.09   9.616  34.001  31.171 1484.1603 14:50:32.71M
2018-05-02T14:49:15.658Z|I-OCEAN7-304-0616641|  24.09   9.615  34.001  31.172 1484.1589 14:50:37.77M
2018-05-02T14:49:20.722Z|I-OCEAN7-304-0616641|  24.09   9.615  34.027  31.199 1484.1906 14:50:42.84M
2018-05-02T14:49:25.789Z|I-OCEAN7-304-0616641|  24.04   9.614  34.048  31.221 1484.2122 14:50:47.90M
2018-05-02T14:49:30.851Z|I-OCEAN7-304-0616641|  24.12   9.614  34.040  31.213 1484.2048 14:50:52.97M
2018-05-02T14:49:35.918Z|I-OCEAN7-304-0616641|  24.12   9.615  34.009  31.180 1484.1669 14:50:58.05M
2018-05-02T14:49:40.981Z|I-OCEAN7-304-0616641|  24.12   9.615  33.964  31.134 1484.1111 14:51:03.12M
2018-05-02T14:49:46.046Z|I-OCEAN7-304-0616641|  24.12   9.615  33.915  31.084 1484.0513 14:51:08.18M
2018-05-02T14:49:51.114Z|I-OCEAN7-304-0616641|  24.08   9.615  33.915  31.084 1484.0515 14:51:13.24M
2018-05-02T14:49:56.179Z|I-OCEAN7-304-0616641|  24.13   9.615  33.988  31.159 1484.1433 14:51:18.31M