2018-05-02T14:49:00.462Z|I-OCEAN7-304-0616641| 24.08 9.621 33.969 31.134 1484.1327 14:50:22.58M 2018-05-02T14:49:05.529Z|I-OCEAN7-304-0616641| 24.08 9.621 33.969 31.134 1484.1328 14:50:27.65M 2018-05-02T14:49:10.589Z|I-OCEAN7-304-0616641| 24.09 9.616 34.001 31.171 1484.1603 14:50:32.71M 2018-05-02T14:49:15.658Z|I-OCEAN7-304-0616641| 24.09 9.615 34.001 31.172 1484.1589 14:50:37.77M 2018-05-02T14:49:20.722Z|I-OCEAN7-304-0616641| 24.09 9.615 34.027 31.199 1484.1906 14:50:42.84M 2018-05-02T14:49:25.789Z|I-OCEAN7-304-0616641| 24.04 9.614 34.048 31.221 1484.2122 14:50:47.90M 2018-05-02T14:49:30.851Z|I-OCEAN7-304-0616641| 24.12 9.614 34.040 31.213 1484.2048 14:50:52.97M 2018-05-02T14:49:35.918Z|I-OCEAN7-304-0616641| 24.12 9.615 34.009 31.180 1484.1669 14:50:58.05M 2018-05-02T14:49:40.981Z|I-OCEAN7-304-0616641| 24.12 9.615 33.964 31.134 1484.1111 14:51:03.12M 2018-05-02T14:49:46.046Z|I-OCEAN7-304-0616641| 24.12 9.615 33.915 31.084 1484.0513 14:51:08.18M 2018-05-02T14:49:51.114Z|I-OCEAN7-304-0616641| 24.08 9.615 33.915 31.084 1484.0515 14:51:13.24M 2018-05-02T14:49:56.179Z|I-OCEAN7-304-0616641| 24.13 9.615 33.988 31.159 1484.1433 14:51:18.31M