2018-05-02T14:42:01.107Z|I-OCEAN7-304-0616641|  23.99   9.619  34.005  31.172 1484.1719 14:43:23.22M
2018-05-02T14:42:06.176Z|I-OCEAN7-304-0616641|  24.04   9.619  34.054  31.222 1484.2329 14:43:28.28M
2018-05-02T14:42:11.238Z|I-OCEAN7-304-0616641|  23.97   9.619  34.019  31.187 1484.1884 14:43:33.35M
2018-05-02T14:42:16.302Z|I-OCEAN7-304-0616641|  24.01   9.619  33.977  31.145 1484.1370 14:43:38.41M
2018-05-02T14:42:21.366Z|I-OCEAN7-304-0616641|  24.01   9.618  34.012  31.180 1484.1786 14:43:43.47M
2018-05-02T14:42:26.434Z|I-OCEAN7-304-0616641|  24.01   9.618  34.004  31.172 1484.1691 14:43:48.54M
2018-05-02T14:42:31.497Z|I-OCEAN7-304-0616641|  24.01   9.618  34.023  31.192 1484.1903 14:43:53.60M
2018-05-02T14:42:36.564Z|I-OCEAN7-304-0616641|  24.01   9.617  34.022  31.192 1484.1885 14:43:58.66M
2018-05-02T14:42:41.628Z|I-OCEAN7-304-0616641|  24.01   9.617  33.963  31.132 1484.1140 14:44:03.73M
2018-05-02T14:42:46.693Z|I-OCEAN7-304-0616641|  24.08   9.616  33.957  31.126 1484.1064 14:44:08.79M
2018-05-02T14:42:51.759Z|I-OCEAN7-304-0616641|  24.12   9.616  33.961  31.130 1484.1121 14:44:13.86M
2018-05-02T14:42:56.822Z|I-OCEAN7-304-0616641|  24.05   9.616  34.012  31.182 1484.1743 14:44:18.92M