2018-05-02T14:38:03.054Z|I-OCEAN7-304-0616641| 23.97 9.615 34.074 31.246 1484.2472 14:39:25.16M 2018-05-02T14:38:08.115Z|I-OCEAN7-304-0616641| 23.97 9.615 34.064 31.235 1484.2341 14:39:30.22M 2018-05-02T14:38:13.182Z|I-OCEAN7-304-0616641| 23.97 9.615 33.912 31.081 1484.0443 14:39:35.28M 2018-05-02T14:38:18.251Z|I-OCEAN7-304-0616641| 23.97 9.614 33.966 31.137 1484.1093 14:39:40.34M 2018-05-02T14:38:23.314Z|I-OCEAN7-304-0616641| 23.97 9.613 33.991 31.163 1484.1384 14:39:45.41M 2018-05-02T14:38:28.377Z|I-OCEAN7-304-0616641| 23.97 9.613 34.015 31.188 1484.1663 14:39:50.47M 2018-05-02T14:38:33.444Z|I-OCEAN7-304-0616641| 23.97 9.612 33.983 31.156 1484.1248 14:39:55.54M 2018-05-02T14:38:38.510Z|I-OCEAN7-304-0616641| 23.97 9.611 34.013 31.187 1484.1604 14:40:00.60M 2018-05-02T14:38:43.569Z|I-OCEAN7-304-0616641| 23.96 9.611 33.978 31.151 1484.1167 14:40:05.67M 2018-05-02T14:38:48.640Z|I-OCEAN7-304-0616641| 23.99 9.611 33.977 31.151 1484.1166 14:40:10.72M 2018-05-02T14:38:53.705Z|I-OCEAN7-304-0616641| 23.99 9.611 33.993 31.167 1484.1368 14:40:15.79M 2018-05-02T14:38:58.769Z|I-OCEAN7-304-0616641| 24.00 9.611 34.000 31.174 1484.1454 14:40:20.86M