2018-05-02T14:34:04.999Z|I-OCEAN7-304-0616641| 23.89 9.610 34.024 31.200 1484.1714 14:35:27.09M 2018-05-02T14:34:10.065Z|I-OCEAN7-304-0616641| 23.88 9.610 34.006 31.181 1484.1486 14:35:32.15M 2018-05-02T14:34:15.128Z|I-OCEAN7-304-0616641| 23.91 9.610 33.998 31.174 1484.1378 14:35:37.22M 2018-05-02T14:34:20.197Z|I-OCEAN7-304-0616641| 23.91 9.609 33.997 31.172 1484.1348 14:35:42.28M 2018-05-02T14:34:25.260Z|I-OCEAN7-304-0616641| 23.92 9.609 34.012 31.188 1484.1520 14:35:47.35M 2018-05-02T14:34:30.325Z|I-OCEAN7-304-0616641| 23.93 9.610 34.051 31.228 1484.2040 14:35:52.41M 2018-05-02T14:34:35.390Z|I-OCEAN7-304-0616641| 23.93 9.610 34.023 31.198 1484.1697 14:35:57.47M 2018-05-02T14:34:40.457Z|I-OCEAN7-304-0616641| 23.90 9.610 33.996 31.171 1484.1372 14:36:02.54M 2018-05-02T14:34:45.521Z|I-OCEAN7-304-0616641| 23.90 9.611 33.938 31.111 1484.0658 14:36:07.60M 2018-05-02T14:34:50.583Z|I-OCEAN7-304-0616641| 23.89 9.611 33.867 31.039 1483.9789 14:36:12.67M 2018-05-02T14:34:55.651Z|I-OCEAN7-304-0616641| 23.94 9.612 33.867 31.039 1483.9813 14:36:17.73M